WAAREEENER 2800 PE (PUT) 30 March 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 2800 PE PUT today?: Premium of WAAREEENER 2800 PE is 76.55 on 18 Feb 2026 PUT opened at 80.65 and traded inside a Low-High range of 75.35-95.15 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2800 PUT PE today?: Open Interest of WAAREEENER 2800 PE is 13825 today. This has changed 6300.00 from previous day.
What is underlying price of WAAREEENER 2800 PE PUT today?: Underlying price of WAAREEENER 2800 PE PUT is 2963.65 today.
What is lot size of WAAREEENER 2800 PUT PE today?: Lot size of WAAREEENER 2800 PUT PE is 175.00
Is WAAREEENER 2800 PE PUT ITM or OTM or ATM?: WAAREEENER 2800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2800 PE (PUT) 30 March 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2963.60

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2850 strike, WAAREEENER PE 2900 strike, WAAREEENER PE 2950 strike, WAAREEENER PE 3000 strike, WAAREEENER PE 3050 strike, WAAREEENER PE 3100 strike, All CE , All PE

WAAREEENER 2800 PUT PE available expiry dates

WAAREEENER 24 Feb 2026 expiry WAAREEENER 30 Mar 2026 expiry WAAREEENER 28 Apr 2026 expiry

WAAREEENER 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 76.55 on 18 Feb 2026
PUT opened at 80.65 and traded inside a Low-High range of 75.35-95.15 as on 18 Wed Feb 2026

The underlying equity is trading at 2963.60 which means that PUT of strike 2800 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2800 is 13,825

Munafa analysis WAAREEENER 2800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	2963.60	76.55	80.65	95.15	75.35	18	2,419,375	83.7%
17 Tue Feb	3053.10	64.65	45.50	65.45	44.70	48	1,316,875	95.5%
16 Mon Feb	3116.40	43.40	51.60	51.60	42.40	-18	673,750	15.8%
13 Fri Feb	3096.20	53.40	51.10	54.15	51.10	4	581,875	171.4%
12 Thu Feb	3171.20	51.00	0.00	0.00	0.00	0	214,375	0%
11 Wed Feb	3177.60	51.00	0.00	0.00	0.00	0	214,375	0%

Charts for WAAREEENER 2800 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis