WAAREEENER 3100 CE (CALL) 30 March 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 3100 CE CALL today?: Premium of WAAREEENER 3100 CE is 99.15 on 18 Feb 2026 CALL opened at 133.40 and traded inside a Low-High range of 84.50-135.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3100 CALL CE today?: Open Interest of WAAREEENER 3100 CE is 13125 today. This has changed 9800.00 from previous day.
What is underlying price of WAAREEENER 3100 CE CALL today?: Underlying price of WAAREEENER 3100 CE CALL is 2963.65 today.
What is lot size of WAAREEENER 3100 CALL CE today?: Lot size of WAAREEENER 3100 CALL CE is 175.00
Is WAAREEENER 3100 CE CALL ITM or OTM or ATM?: WAAREEENER 3100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3100 CE (CALL) 30 March 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2963.60

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2850 strike, WAAREEENER CE 2900 strike, WAAREEENER CE 2950 strike, WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, All CE , All PE

WAAREEENER 3100 CALL CE available expiry dates

WAAREEENER 24 Feb 2026 expiry WAAREEENER 30 Mar 2026 expiry WAAREEENER 28 Apr 2026 expiry

WAAREEENER 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 99.15 on 18 Feb 2026
CALL opened at 133.40 and traded inside a Low-High range of 84.50-135.00 as on 18 Wed Feb 2026

The underlying equity is trading at 2963.60 which means that CALL of strike 3100 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3100 is 13,125

Munafa analysis WAAREEENER 3100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	2963.60	99.15	133.40	135.00	84.50	-37	2,296,875	294.7%
17 Tue Feb	3053.10	159.00	196.90	196.90	152.20	-19	581,875	137.5%
16 Mon Feb	3116.40	196.90	190.00	197.65	190.00	7	245,000	60%
13 Fri Feb	3096.20	182.55	182.55	182.55	182.55	0	153,125	25%
12 Thu Feb	3171.20	182.55	0.00	0.00	0.00	0	122,500	0%
11 Wed Feb	3177.60	182.55	0.00	0.00	0.00	0	122,500	0%

Charts for WAAREEENER 3100 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis