WAAREEENER 3100 CE (CALL) 30 March 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3100 CE is trading at ₹ 133.10 on 3:30pm 19 Thu Mar 2026

Option of WAAREEENER 3100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 138.45 - Current price of WAAREEENER 3100 CE is lower than this average.
30 minute average: ₹ 140.53 - Current price of WAAREEENER 3100 CE is lower than this average.
Hourly average: ₹ 143.61 - Current price of WAAREEENER 3100 CE is lower than this average.
Day open: ₹ 123.80
Day range: 100.00 - 180.00
Open Interest: 138775 (1.388 L)

Munafa Value: 10 - This score indicates that the option of WAAREEENER 3100 CE is trending downwards. You can choose to sell it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3155.900 as on 19 Thu Mar 3:45pm
Day open: 3095.000 Range: 3095.000 to 3210.500

Option Price: WAAREEENER CE 3100 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	133.10	138775	123.80	180.00	100.00
3:29pm	136.10	138775	123.80	180.00	100.00
3:28pm	138.90	138775	123.80	180.00	100.00
3:27pm	141.10	140000	123.80	180.00	100.00
3:26pm	138.95	140000	123.80	180.00	100.00
3:25pm	139.45	140000	123.80	180.00	100.00
3:24pm	138.40	140000	123.80	180.00	100.00
3:23pm	138.00	139300	123.80	180.00	100.00
3:22pm	140.10	139300	123.80	180.00	100.00
3:21pm	140.40	142275	123.80	180.00	100.00

option chart WAAREEENER CE 3100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3100 CE CALL today?: Premium of WAAREEENER 3100 CE is 141.35 on 19 Mar 2026 CALL opened at 123.80 and traded inside a Low-High range of 100.00-180.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3100 CALL CE today?: Open Interest of WAAREEENER 3100 CE is 136675 today. This has changed -24150.00 from previous day.
What is underlying price of WAAREEENER 3100 CE CALL today?: Underlying price of WAAREEENER 3100 CE CALL is 3155.90 today.
What is lot size of WAAREEENER 3100 CALL CE today?: Lot size of WAAREEENER 3100 CALL CE is 175.00
Is WAAREEENER 3100 CE CALL ITM or OTM or ATM?: WAAREEENER 3100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3100 CE (CALL) 30 March 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3155.90

WAAREEENER CALL CE available options strikes

WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, WAAREEENER CE 3150 strike, WAAREEENER CE 3200 strike, WAAREEENER CE 3250 strike, WAAREEENER CE 3300 strike, All CE , All PE

WAAREEENER 3100 CALL CE available expiry dates

WAAREEENER 30 Mar 2026 expiry WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry

WAAREEENER 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 141.35 on 19 Mar 2026
CALL opened at 123.80 and traded inside a Low-High range of 100.00-180.00 as on 19 Thu Mar 2026

The underlying equity is trading at 3155.90 which means that CALL of strike 3100 is ITM CALL option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3100 is 136,675

Price action analysis of 3100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	3155.90	141.35	123.80	180.00	100.00	-13	23,918,125	-15%
18 Wed Mar	3184.80	163.55	30.20	193.30	27.65	468	28,144,375	-4.6%
17 Tue Mar	2883.10	28.75	19.30	56.00	16.55	56	29,491,875	-2.4%
16 Mon Mar	2790.70	18.35	18.60	23.10	9.55	8	30,226,875	12.2%
13 Fri Mar	2726.60	16.95	21.00	27.00	11.25	-12	26,950,000	2.6%
12 Thu Mar	2739.40	19.45	11.55	22.00	8.95	25	26,276,250	-7.3%

Charts for WAAREEENER 3100 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis