WAAREEENER 3100 CE (CALL) 26 May 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3100 CE is trading at ₹ 107.05 on 3:30pm 12 Tue May 2026

Option of WAAREEENER 3100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 106.75 - Current price of WAAREEENER 3100 CE is higher than this average.
30 minute average: ₹ 110.35 - Current price of WAAREEENER 3100 CE is lower than this average.
Hourly average: ₹ 113.11 - Current price of WAAREEENER 3100 CE is lower than this average.
Day open: ₹ 175.00
Day range: 102.00 - 175.00
Open Interest: 434350 (4.344 L)

Munafa Value: 30 - This score indicates that the option of WAAREEENER 3100 CE is trending downwards. You can choose to sell it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3125.200 as on 12 Tue May 3:44pm
Day open: 3212.000 Range: 3115.000 to 3233.000

Option Price: WAAREEENER CE 3100 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	107.05	434350	175.00	175.00	102.00
3:29pm	107.05	434350	175.00	175.00	102.00
3:28pm	108.60	434350	175.00	175.00	102.00
3:27pm	108.60	434350	175.00	175.00	102.00
3:26pm	103.75	434350	175.00	175.00	102.00
3:25pm	106.35	434350	175.00	175.00	104.30
3:23pm	106.35	434350	175.00	175.00	104.30
3:21pm	105.00	434350	175.00	175.00	105.00
3:20pm	107.15	434350	175.00	175.00	107.15
3:19pm	107.60	434350	175.00	175.00	107.25

option chart WAAREEENER CE 3100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3100 CE CALL today?: Premium of WAAREEENER 3100 CE is 165.95 on 11 May 2026 CALL opened at 181.80 and traded inside a Low-High range of 157.70-210.60 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3100 CALL CE today?: Open Interest of WAAREEENER 3100 CE is 431375 today. This has changed 23975.00 from previous day.
What is underlying price of WAAREEENER 3100 CE CALL today?: Underlying price of WAAREEENER 3100 CE CALL is 3208.80 today.
What is lot size of WAAREEENER 3100 CALL CE today?: Lot size of WAAREEENER 3100 CALL CE is 175.00
Is WAAREEENER 3100 CE CALL ITM or OTM or ATM?: WAAREEENER 3100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3100 CE (CALL) 26 May 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3125.20

WAAREEENER CALL CE available options strikes

WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, WAAREEENER CE 3150 strike, WAAREEENER CE 3200 strike, WAAREEENER CE 3250 strike, All CE , All PE

WAAREEENER 3100 CALL CE available expiry dates

WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry

WAAREEENER 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 165.95 on 11 May 2026
CALL opened at 181.80 and traded inside a Low-High range of 157.70-210.60 as on 11 Mon May 2026

The underlying equity is trading at 3125.20 which means that CALL of strike 3100 is ITM CALL option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3100 is 431,375

Munafa analysis WAAREEENER 3100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	3125.20	165.95	181.80	210.60	157.70	-10	75,490,625	5.9%
08 Fri May	3208.80	184.70	198.00	236.75	180.85	-0	71,295,000	-5.4%
07 Thu May	3230.10	185.05	192.85	210.05	162.00	-4	75,368,125	-0.6%
06 Wed May	3226.60	192.85	165.55	205.95	160.00	13	75,858,125	-0.3%
05 Tue May	3225.10	169.35	144.55	183.90	137.00	16	76,072,500	18.9%
04 Mon May	3181.70	145.05	175.05	183.00	132.00	-14	64,006,250	169.7%

Charts for WAAREEENER 3100 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis