WAAREEENER 3200 CE (CALL) 26 May 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 3200 CE CALL today?: Premium of WAAREEENER 3200 CE is 260.45 on 24 Apr 2026 CALL opened at 220.00 and traded inside a Low-High range of 220.00-270.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3200 CALL CE today?: Open Interest of WAAREEENER 3200 CE is 13300 today. This has changed 4900.00 from previous day.
What is underlying price of WAAREEENER 3200 CE CALL today?: Underlying price of WAAREEENER 3200 CE CALL is 3305.70 today.
What is lot size of WAAREEENER 3200 CALL CE today?: Lot size of WAAREEENER 3200 CALL CE is 175.00
Is WAAREEENER 3200 CE CALL ITM or OTM or ATM?: WAAREEENER 3200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3200 CE (CALL) 26 May 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3305.70

WAAREEENER CALL CE available options strikes

WAAREEENER CE 3150 strike, WAAREEENER CE 3200 strike, WAAREEENER CE 3250 strike, WAAREEENER CE 3300 strike, WAAREEENER CE 3350 strike, WAAREEENER CE 3400 strike, WAAREEENER CE 3450 strike, All CE , All PE

WAAREEENER 3200 CALL CE available expiry dates

WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry

WAAREEENER 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 260.45 on 24 Apr 2026
CALL opened at 220.00 and traded inside a Low-High range of 220.00-270.00 as on 24 Fri Apr 2026

The underlying equity is trading at 3305.70 which means that CALL of strike 3200 is ITM CALL option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3200 is 13,300

Price action analysis of 3200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	3305.70	260.45	220.00	270.00	220.00	-26	2,327,500	58.3%
23 Thu Apr	3413.00	355.00	0.00	0.00	0.00	0	1,470,000	0%
22 Wed Apr	3427.80	355.00	399.95	400.00	355.00	-6	1,470,000	-7.7%
21 Tue Apr	3472.80	380.05	385.00	385.00	380.00	11	1,592,500	-5.5%
20 Mon Apr	3489.10	342.00	342.00	342.00	342.00	-11	1,684,375	0%
17 Fri Apr	3466.20	387.90	347.50	400.00	347.50	11	1,684,375	-1.8%

Charts for WAAREEENER 3200 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis