WAAREEENER 3400 CE (CALL) 26 May 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 3400 CE CALL today?: Premium of WAAREEENER 3400 CE is 222.50 on 17 Apr 2026 CALL opened at 235.00 and traded inside a Low-High range of 200.20-252.15 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3400 CALL CE today?: Open Interest of WAAREEENER 3400 CE is 12775 today. This has changed 350.00 from previous day.
What is underlying price of WAAREEENER 3400 CE CALL today?: Underlying price of WAAREEENER 3400 CE CALL is 3466.30 today.
What is lot size of WAAREEENER 3400 CALL CE today?: Lot size of WAAREEENER 3400 CALL CE is 175.00
Is WAAREEENER 3400 CE CALL ITM or OTM or ATM?: WAAREEENER 3400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3400 CE (CALL) 26 May 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3466.20

WAAREEENER CALL CE available options strikes

WAAREEENER CE 3300 strike, WAAREEENER CE 3350 strike, WAAREEENER CE 3400 strike, WAAREEENER CE 3450 strike, WAAREEENER CE 3500 strike, WAAREEENER CE 3550 strike, WAAREEENER CE 3600 strike, All CE , All PE

WAAREEENER 3400 CALL CE available expiry dates

WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry

WAAREEENER 3400 CE Live prices

Premium of CALL (CE) of strike 3400 is at: 222.50 on 17 Apr 2026
CALL opened at 235.00 and traded inside a Low-High range of 200.20-252.15 as on 17 Fri Apr 2026

The underlying equity is trading at 3466.20 which means that CALL of strike 3400 is ITM CALL option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3400 is 12,775

Munafa analysis WAAREEENER 3400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	3466.20	222.50	235.00	252.15	200.20	6	2,235,625	2.8%
16 Thu Apr	3438.80	209.50	222.00	222.45	185.75	3	2,174,375	0%
15 Wed Apr	3426.10	202.75	227.80	238.90	198.30	10	2,174,375	91.9%
13 Mon Apr	3334.80	182.70	215.20	215.20	180.35	13	1,133,125	23.3%
10 Fri Apr	3281.40	160.60	180.00	183.00	140.80	0	918,750	-16.7%
09 Thu Apr	3232.30	160.10	133.80	166.00	128.00	44	1,102,500	100%

Charts for WAAREEENER 3400 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis