WAAREEENER 3400 CE (CALL) 28 April 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 3400 CE CALL today?: Premium of WAAREEENER 3400 CE is 83.65 on 27 Mar 2026 CALL opened at 101.05 and traded inside a Low-High range of 82.55-104.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3400 CALL CE today?: Open Interest of WAAREEENER 3400 CE is 18725 today. This has changed 175.00 from previous day.
What is underlying price of WAAREEENER 3400 CE CALL today?: Underlying price of WAAREEENER 3400 CE CALL is 3092.50 today.
What is lot size of WAAREEENER 3400 CALL CE today?: Lot size of WAAREEENER 3400 CALL CE is 175.00
Is WAAREEENER 3400 CE CALL ITM or OTM or ATM?: WAAREEENER 3400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3400 CE (CALL) 28 April 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3092.60

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2950 strike, WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, WAAREEENER CE 3150 strike, WAAREEENER CE 3200 strike, All CE , All PE

WAAREEENER 3400 CALL CE available expiry dates

WAAREEENER 30 Mar 2026 expiry WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry

WAAREEENER 3400 CE Live prices

Premium of CALL (CE) of strike 3400 is at: 83.65 on 27 Mar 2026
CALL opened at 101.05 and traded inside a Low-High range of 82.55-104.00 as on 27 Fri Mar 2026

The underlying equity is trading at 3092.60 which means that CALL of strike 3400 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3400 is 18,725

Price action analysis of 3400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	3092.60	83.65	101.05	104.00	82.55	-23	3,276,875	0.9%
25 Wed Mar	3177.90	109.80	105.00	115.00	97.00	17	3,246,250	43.2%
24 Tue Mar	3086.70	93.50	107.00	107.00	79.30	-6	2,266,250	17.5%
23 Mon Mar	3064.60	99.55	96.80	107.40	92.50	-23	1,929,375	21.2%
20 Fri Mar	3165.90	130.00	150.00	150.00	113.00	5	1,592,500	73.3%
19 Thu Mar	3155.90	123.25	129.35	145.00	118.85	-6	918,750	200%

Charts for WAAREEENER 3400 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis