WAAREEENER 3300 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3300 CE is trading at ₹ 64.05 on 3:30pm 27 Wed May 2026

Option of WAAREEENER 3300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 60.38 - Current price of WAAREEENER 3300 CE is higher than this average.
30 minute average: ₹ 59.33 - Current price of WAAREEENER 3300 CE is higher than this average.
Hourly average: ₹ 59.33
Day open: ₹ 57.90
Day range: 32.80 - 67.80
Open Interest: 126350 (1.264 L)

Munafa Value: 80 - This score indicates that the option of WAAREEENER 3300 CE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3129.100 as on 27 Wed May 3:44pm
Day open: 3096.000 Range: 3040.000 to 3154.600

Option Price: WAAREEENER CE 3300 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	64.05	126350	57.90	67.80	32.80
3:29pm	62.50	126350	57.90	67.80	32.80
3:28pm	63.50	126175	57.90	67.80	32.80
3:27pm	62.40	126700	57.90	67.80	32.80
3:26pm	61.40	126700	57.90	67.80	32.80
3:25pm	59.00	127225	57.90	67.80	32.80
3:24pm	60.00	127575	57.90	67.80	32.80
3:23pm	60.25	127575	57.90	67.80	32.80
3:22pm	56.40	127575	57.90	67.80	32.80
3:21pm	54.30	127225	57.90	67.80	32.80

option chart WAAREEENER CE 3300 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3300 CE CALL today?: Premium of WAAREEENER 3300 CE is 58.75 on 26 May 2026 CALL opened at 38.00 and traded inside a Low-High range of 38.00-70.65 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3300 CALL CE today?: Open Interest of WAAREEENER 3300 CE is 118650 today. This has changed 21525.00 from previous day.
What is underlying price of WAAREEENER 3300 CE CALL today?: Underlying price of WAAREEENER 3300 CE CALL is 3088.10 today.
What is lot size of WAAREEENER 3300 CALL CE today?: Lot size of WAAREEENER 3300 CALL CE is 175.00
Is WAAREEENER 3300 CE CALL ITM or OTM or ATM?: WAAREEENER 3300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3300 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3129.10

WAAREEENER CALL CE available options strikes

WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, WAAREEENER CE 3150 strike, WAAREEENER CE 3200 strike, WAAREEENER CE 3250 strike, All CE , All PE

WAAREEENER 3300 CALL CE available expiry dates

WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry

WAAREEENER 3300 CE Live prices

Premium of CALL (CE) of strike 3300 is at: 58.75 on 26 May 2026
CALL opened at 38.00 and traded inside a Low-High range of 38.00-70.65 as on 26 Tue May 2026

The underlying equity is trading at 3129.10 which means that CALL of strike 3300 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3300 is 118,650

Price action analysis of 3300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	3129.10	58.75	38.00	70.65	38.00	60	20,763,750	22.2%
25 Mon May	3088.10	36.70	42.05	45.30	35.30	-8	16,996,875	2.2%
22 Fri May	2984.20	40.10	65.20	73.60	38.65	-38	16,629,375	320.9%
21 Thu May	2997.50	65.15	59.40	67.95	50.70	14	3,950,625	41.8%
20 Wed May	3056.60	56.95	64.00	66.45	55.45	3	2,786,875	15.2%
19 Tue May	3005.20	55.05	59.85	71.30	54.80	2	2,419,375	19.7%

Charts for WAAREEENER 3300 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis