WAAREEENER 3000 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 3000 CE CALL today?: Premium of WAAREEENER 3000 CE is 142.90 on 22 May 2026 CALL opened at 186.05 and traded inside a Low-High range of 139.00-200.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3000 CALL CE today?: Open Interest of WAAREEENER 3000 CE is 88550 today. This has changed 32025.00 from previous day.
What is underlying price of WAAREEENER 3000 CE CALL today?: Underlying price of WAAREEENER 3000 CE CALL is 2997.50 today.
What is lot size of WAAREEENER 3000 CALL CE today?: Lot size of WAAREEENER 3000 CALL CE is 175.00
Is WAAREEENER 3000 CE CALL ITM or OTM or ATM?: WAAREEENER 3000 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3000 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2997.50

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2850 strike, WAAREEENER CE 2900 strike, WAAREEENER CE 2950 strike, WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, All CE , All PE

WAAREEENER 3000 CALL CE available expiry dates

WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry

WAAREEENER 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 142.90 on 22 May 2026
CALL opened at 186.05 and traded inside a Low-High range of 139.00-200.00 as on 22 Fri May 2026

The underlying equity is trading at 2997.50 which means that CALL of strike 3000 is ATM CALL option (at the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3000 is 88,550

Price action analysis of 3000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	2997.50	142.90	186.05	200.00	139.00	-23	15,496,250	56.7%
21 Thu May	3056.60	186.05	172.00	196.00	155.00	10	9,891,875	5.2%
20 Wed May	3005.20	168.25	160.05	182.05	160.05	2	9,401,875	18.1%
19 Tue May	2998.80	163.60	163.60	194.25	159.00	-0	7,962,500	109.7%
18 Mon May	2997.50	163.65	180.00	190.00	150.00	-14	3,797,500	629.4%
15 Fri May	3022.00	190.70	217.55	217.55	190.70	-17	520,625	41.7%

Charts for WAAREEENER 3000 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis