WAAREEENER 3000 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3000 CE is trading at ₹ 111.00 on 3:29pm 18 Thu Jun 2026

Option of WAAREEENER 3000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 109.08 - Current price of WAAREEENER 3000 CE is higher than this average.
30 minute average: ₹ 106.64 - Current price of WAAREEENER 3000 CE is higher than this average.
Hourly average: ₹ 105.07 - Current price of WAAREEENER 3000 CE is higher than this average.
Day open: ₹ 121.00
Day range: 95.00 - 121.00
Open Interest: 266350 (2.664 L)

Munafa Value: 90 - This score indicates that the option of WAAREEENER 3000 CE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3065.900 as on 18 Thu Jun 3:44pm
Day open: 3087.800 Range: 3054.000 to 3093.500

Option Price: WAAREEENER CE 3000 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	111.00	266350	121.00	121.00	95.00
3:27pm	107.10	266175	121.00	121.00	95.00
3:26pm	108.05	266525	121.00	121.00	95.00
3:25pm	110.80	266350	121.00	121.00	95.00
3:24pm	110.80	266350	121.00	121.00	95.00
3:23pm	110.80	266350	121.00	121.00	95.00
3:22pm	108.95	266350	121.00	121.00	95.00
3:21pm	108.30	266350	121.00	121.00	95.00
3:20pm	107.00	266350	121.00	121.00	95.00
3:19pm	108.00	266175	121.00	121.00	95.00

option chart WAAREEENER CE 3000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3000 CE CALL today?: Premium of WAAREEENER 3000 CE is 107.45 on 18 Jun 2026 CALL opened at 121.00 and traded inside a Low-High range of 95.00-121.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3000 CALL CE today?: Open Interest of WAAREEENER 3000 CE is 266175 today. This has changed -875.00 from previous day.
What is underlying price of WAAREEENER 3000 CE CALL today?: Underlying price of WAAREEENER 3000 CE CALL is 3065.90 today.
What is lot size of WAAREEENER 3000 CALL CE today?: Lot size of WAAREEENER 3000 CALL CE is 175.00
Is WAAREEENER 3000 CE CALL ITM or OTM or ATM?: WAAREEENER 3000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3000 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3065.90

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2950 strike, WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, WAAREEENER CE 3150 strike, WAAREEENER CE 3200 strike, All CE , All PE

WAAREEENER 3000 CALL CE available expiry dates

WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry WAAREEENER 25 Aug 2026 expiry

WAAREEENER 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 107.45 on 18 Jun 2026
CALL opened at 121.00 and traded inside a Low-High range of 95.00-121.00 as on 18 Thu Jun 2026

The underlying equity is trading at 3065.90 which means that CALL of strike 3000 is ITM CALL option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3000 is 266,175

Price action analysis of 3000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	3065.90	107.45	121.00	121.00	95.00	-11	46,580,625	-0.3%
17 Wed Jun	3078.60	121.85	121.70	131.85	106.00	6	46,733,750	-0.5%
16 Tue Jun	3064.60	114.75	105.10	127.80	73.35	9	46,948,125	3.7%
15 Mon Jun	3050.90	104.55	109.95	118.00	99.00	10	45,294,375	-4.3%
12 Fri Jun	3031.40	95.00	95.45	120.65	88.75	7	47,315,625	-1.7%
11 Thu Jun	3013.90	88.60	97.05	97.05	69.60	-12	48,142,500	11.6%

Charts for WAAREEENER 3000 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis