WAAREEENER 3000 CE (CALL) 26 May 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3000 CE is trading at ₹ 232.50 on 3:29pm 30 Thu Apr 2026

Option of WAAREEENER 3000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 228.26 - Current price of WAAREEENER 3000 CE is higher than this average.
30 minute average: ₹ 226.45 - Current price of WAAREEENER 3000 CE is higher than this average.
Hourly average: ₹ 229.71 - Current price of WAAREEENER 3000 CE is higher than this average.
Day open: ₹ 278.35
Day range: 215.00 - 278.35
Open Interest: 54950 (54.95 K)

Munafa Value: 90 - This score indicates that the option of WAAREEENER 3000 CE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3118.800 as on 30 Thu Apr 3:44pm
Day open: 3300.000 Range: 3100.000 to 3324.900

Option Price: WAAREEENER CE 3000 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	232.50	54950	278.35	278.35	215.00
3:28pm	232.55	54950	278.35	278.35	215.00
3:27pm	230.90	54950	278.35	278.35	215.00
3:26pm	227.00	55125	278.35	278.35	215.00
3:25pm	227.65	55125	278.35	278.35	215.00
3:24pm	228.00	54950	278.35	278.35	215.00
3:23pm	230.00	54950	278.35	278.35	215.00
3:22pm	230.00	54950	278.35	278.35	215.00
3:21pm	222.00	54425	278.35	278.35	215.00
3:20pm	222.00	54425	278.35	278.35	215.00

option chart WAAREEENER CE 3000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3000 CE CALL today?: Premium of WAAREEENER 3000 CE is 226.10 on 30 Apr 2026 CALL opened at 278.35 and traded inside a Low-High range of 215.00-278.35 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3000 CALL CE today?: Open Interest of WAAREEENER 3000 CE is 54950 today. This has changed 52675.00 from previous day.
What is underlying price of WAAREEENER 3000 CE CALL today?: Underlying price of WAAREEENER 3000 CE CALL is 3118.70 today.
What is lot size of WAAREEENER 3000 CALL CE today?: Lot size of WAAREEENER 3000 CALL CE is 175.00
Is WAAREEENER 3000 CE CALL ITM or OTM or ATM?: WAAREEENER 3000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3000 CE (CALL) 26 May 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3118.80

WAAREEENER CALL CE available options strikes

WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, WAAREEENER CE 3150 strike, WAAREEENER CE 3200 strike, WAAREEENER CE 3250 strike, All CE , All PE

WAAREEENER 3000 CALL CE available expiry dates

WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry

WAAREEENER 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 226.10 on 30 Apr 2026
CALL opened at 278.35 and traded inside a Low-High range of 215.00-278.35 as on 30 Thu Apr 2026

The underlying equity is trading at 3118.80 which means that CALL of strike 3000 is ITM CALL option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3000 is 54,950

Price action analysis of 3000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	3118.80	226.10	278.35	278.35	215.00	-58	9,616,250	2315.4%
29 Wed Apr	3502.90	550.00	535.00	550.00	535.00	12	398,125	8.3%
28 Tue Apr	3453.60	490.00	492.00	495.15	490.00	16	367,500	-20%
27 Mon Apr	3358.30	421.55	404.95	430.95	404.95	9	459,375	114.3%
24 Fri Apr	3305.70	384.75	383.00	384.75	383.00	-30	214,375	133.3%
23 Thu Apr	3413.00	555.00	0.00	0.00	0.00	0	91,875	0%

Charts for WAAREEENER 3000 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis