WAAREEENER 3100 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3100 CE is trading at ₹ 104.00 on 12:40pm 27 Wed May 2026

Option of WAAREEENER 3100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 105.45 - Current price of WAAREEENER 3100 CE is lower than this average.
30 minute average: ₹ 109.67 - Current price of WAAREEENER 3100 CE is lower than this average.
Hourly average: ₹ 119.56 - Current price of WAAREEENER 3100 CE is lower than this average.
Day open: ₹ 132.00
Day range: 103.05 - 149.95
Open Interest: 346850 (3.469 L)

Munafa Value: 10 - This score indicates that the option of WAAREEENER 3100 CE is trending downwards. You can choose to sell it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3066.000 as on 27 Wed May 12:41pm
Day open: 3096.000 Range: 3061.400 to 3126.800

Option Price: WAAREEENER CE 3100 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
12:40pm	104.00	346850	132.00	149.95	103.05
12:39pm	104.00	344575	132.00	149.95	103.05
12:38pm	104.50	339850	132.00	149.95	103.05
12:37pm	104.80	339850	132.00	149.95	103.05
12:36pm	104.35	336175	132.00	149.95	103.05
12:35pm	104.95	334950	132.00	149.95	103.60
12:34pm	104.75	335825	132.00	149.95	103.60
12:33pm	106.80	313425	132.00	149.95	106.80
12:32pm	107.85	313425	132.00	149.95	107.10
12:31pm	108.50	313250	132.00	149.95	107.55

option chart WAAREEENER CE 3100 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3100 CE CALL today?: Premium of WAAREEENER 3100 CE is 133.05 on 26 May 2026 CALL opened at 108.00 and traded inside a Low-High range of 107.80-152.50 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3100 CALL CE today?: Open Interest of WAAREEENER 3100 CE is 236950 today. This has changed 132650.00 from previous day.
What is underlying price of WAAREEENER 3100 CE CALL today?: Underlying price of WAAREEENER 3100 CE CALL is 3088.10 today.
What is lot size of WAAREEENER 3100 CALL CE today?: Lot size of WAAREEENER 3100 CALL CE is 175.00
Is WAAREEENER 3100 CE CALL ITM or OTM or ATM?: WAAREEENER 3100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3100 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3088.10

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2950 strike, WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, WAAREEENER CE 3150 strike, WAAREEENER CE 3200 strike, All CE , All PE

WAAREEENER 3100 CALL CE available expiry dates

WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry

WAAREEENER 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 133.05 on 26 May 2026
CALL opened at 108.00 and traded inside a Low-High range of 107.80-152.50 as on 26 Tue May 2026

The underlying equity is trading at 3088.10 which means that CALL of strike 3100 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3100 is 236,950

Price action analysis of 3100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	3088.10	133.05	108.00	152.50	107.80	46	41,466,250	127.2%
25 Mon May	2984.20	90.75	108.05	109.30	87.15	-6	18,252,500	60.2%
22 Fri May	2997.50	97.25	137.55	148.75	94.80	-29	11,392,500	129.6%
21 Thu May	3056.60	137.50	118.50	145.00	111.50	12	4,961,250	47.3%
20 Wed May	3005.20	121.70	134.80	135.40	118.50	4	3,368,750	42.9%
19 Tue May	2998.80	116.95	126.00	145.00	115.00	-0	2,358,125	60.4%

Charts for WAAREEENER 3100 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis