ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

0   WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

WAAREEENER SPOT Price: 2599.30 as on 23 Jan, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 2733.1
Target up: 2666.2
Target up: 2646.15
Target up: 2626.1
Target down: 2559.2
Target down: 2539.15
Target down: 2519.1

Date Close Open High Low Volume
23 Fri Jan 20262599.302650.002693.002586.002.47 M
22 Thu Jan 20262641.702565.002740.002560.009.97 M
21 Wed Jan 20262419.002500.002523.902403.001.77 M
20 Tue Jan 20262506.502602.002604.002491.101.62 M
19 Mon Jan 20262560.202555.002592.002522.401.24 M
16 Fri Jan 20262552.202575.002626.702540.501.25 M
14 Wed Jan 20262560.002598.102648.002550.001.07 M
13 Tue Jan 20262600.002597.702611.802538.401.11 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 2700 3000 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2400 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2450 2750 2500 2250

Put to Call Ratio (PCR) has decreased for strikes: 2200 2400 2600 2350

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202631.30-44.57%33.80-52.18%1.69
Thu 22 Jan, 202682.85-62.55%31.00186.12%1.96
Wed 21 Jan, 202627.3513.14%201.65-18.29%0.26
Tue 20 Jan, 202641.4017.91%137.65-26.28%0.35
Mon 19 Jan, 202660.0523.12%89.706.93%0.57
Fri 16 Jan, 202655.75-3.67%96.50-6.96%0.65
Wed 14 Jan, 202669.2031.37%105.15-11.43%0.68
Tue 13 Jan, 202687.603.11%79.053.1%1
Mon 12 Jan, 202687.9054.94%98.05-3.59%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202617.10-34.77%70.40-10.49%1.18
Thu 22 Jan, 202654.0019.58%51.85189.32%0.86
Wed 21 Jan, 202619.5510.2%244.35-3.31%0.36
Tue 20 Jan, 202630.0521.54%165.152.54%0.4
Mon 19 Jan, 202640.90-13.23%121.05-12.59%0.48
Fri 16 Jan, 202639.7012.06%130.352.66%0.48
Wed 14 Jan, 202650.150.8%133.409.58%0.52
Tue 13 Jan, 202665.05-5.64%104.25-4.38%0.48
Mon 12 Jan, 202667.1532.01%126.45-8.39%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20269.75-15.17%112.10-22.68%0.22
Thu 22 Jan, 202634.00-2.27%80.95-2.38%0.24
Wed 21 Jan, 202613.85-11.55%284.70-27.59%0.24
Tue 20 Jan, 202621.604.51%210.35-1.86%0.29
Mon 19 Jan, 202627.35-6.16%156.65-7.8%0.31
Fri 16 Jan, 202627.051.96%169.90-4.04%0.32
Wed 14 Jan, 202636.258.8%168.35-1.62%0.34
Tue 13 Jan, 202647.75-4.24%134.15-4.37%0.37
Mon 12 Jan, 202650.00-7.86%157.355.03%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20265.55-18.62%160.40-10.97%0.16
Thu 22 Jan, 202620.7539.12%118.70-7.74%0.15
Wed 21 Jan, 20269.901.63%334.40-2.33%0.22
Tue 20 Jan, 202615.75-5.99%255.45-1.71%0.23
Mon 19 Jan, 202618.70-2.97%198.75-3.85%0.22
Fri 16 Jan, 202619.0015.59%211.45-5.7%0.23
Wed 14 Jan, 202625.8025.04%205.20-3.98%0.28
Tue 13 Jan, 202633.80-12.66%212.00-1.95%0.36
Mon 12 Jan, 202637.5521.21%194.95-1.44%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.25-34.01%193.25-6.73%0.23
Thu 22 Jan, 202612.7014.58%155.60-17.68%0.16
Wed 21 Jan, 20267.355.75%372.30-4.05%0.23
Tue 20 Jan, 202611.352.53%303.10-4.13%0.25
Mon 19 Jan, 202612.80-4.46%243.000%0.27
Fri 16 Jan, 202613.60-4.83%250.90-11.4%0.26
Wed 14 Jan, 202618.351.13%256.051.53%0.27
Tue 13 Jan, 202624.108.19%210.200.88%0.27
Mon 12 Jan, 202627.45-0.7%236.65-0.22%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.05-16.76%244.003.28%0.1
Thu 22 Jan, 20268.4522.97%192.45-28.24%0.08
Wed 21 Jan, 20265.60-2.31%428.25-15%0.14
Tue 20 Jan, 20268.551%327.20-1.96%0.17
Mon 19 Jan, 20269.20-13.04%289.50-2.86%0.17
Fri 16 Jan, 202610.30-11.88%298.10-1.87%0.15
Wed 14 Jan, 202613.9016.17%307.100%0.14
Tue 13 Jan, 202617.801.51%307.10-2.73%0.16
Mon 12 Jan, 202620.85-18.43%279.70-1.79%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.50-23.2%293.50-5.63%0.09
Thu 22 Jan, 20265.55-37.78%247.20-32.38%0.07
Wed 21 Jan, 20264.15-7.2%475.00-6.25%0.07
Tue 20 Jan, 20266.706.94%396.35-2.61%0.07
Mon 19 Jan, 20267.00-12.82%350.00-0.86%0.07
Fri 16 Jan, 20268.0010.28%343.050%0.06
Wed 14 Jan, 202610.8019.79%339.90-4.92%0.07
Tue 13 Jan, 202613.20-0.8%343.45-3.94%0.09
Mon 12 Jan, 202615.903.62%330.20-3.05%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.30-41.65%320.754.65%0.13
Thu 22 Jan, 20264.0582.23%294.95-18.87%0.07
Wed 21 Jan, 20263.25-13.99%457.900%0.16
Tue 20 Jan, 20265.00-10.02%454.203.92%0.14
Mon 19 Jan, 20265.35-13.16%380.000%0.12
Fri 16 Jan, 20265.850.82%380.000%0.1
Wed 14 Jan, 20268.20-4.3%380.000%0.1
Tue 13 Jan, 202610.255.79%380.000%0.1
Mon 12 Jan, 202612.2511.52%324.150%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.20-36.67%406.00-13.68%0.11
Thu 22 Jan, 20262.8023.63%337.35-9.95%0.08
Wed 21 Jan, 20262.50-2.82%565.00-2.31%0.12
Tue 20 Jan, 20264.00-12.86%457.150%0.12
Mon 19 Jan, 20264.15-12.15%457.15-0.46%0.1
Fri 16 Jan, 20264.70-2.23%442.50-3.13%0.09
Wed 14 Jan, 20266.502.12%435.20-2.18%0.09
Tue 13 Jan, 20268.10-0.97%397.250.88%0.09
Mon 12 Jan, 202610.002.44%416.905.09%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.90-36.06%394.050%0.05
Thu 22 Jan, 20262.15-2.35%394.050%0.03
Wed 21 Jan, 20262.10-11.98%623.4020%0.03
Tue 20 Jan, 20262.75-9.02%500.000%0.02
Mon 19 Jan, 20263.50-9.52%500.000%0.02
Fri 16 Jan, 20263.955.38%500.000%0.02
Wed 14 Jan, 20265.25-8.22%391.000%0.02
Tue 13 Jan, 20265.8529.36%391.000%0.02
Mon 12 Jan, 20267.9020.51%391.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.85-36.7%443.200%0.01
Thu 22 Jan, 20261.554.9%443.200%0.01
Wed 21 Jan, 20261.45-19%536.000%0.01
Tue 20 Jan, 20262.50-3.3%536.000%0.01
Mon 19 Jan, 20263.05-10.61%536.000%0.01
Fri 16 Jan, 20263.30-9%536.000%0.01
Wed 14 Jan, 20264.3014.17%536.000%0.01
Tue 13 Jan, 20265.25-6.51%536.000%0.01
Mon 12 Jan, 20266.206.17%278.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.20-3.85%544.800%0.26
Thu 22 Jan, 20261.30-29.73%544.800%0.25
Wed 21 Jan, 20261.20-16.85%544.800%0.18
Tue 20 Jan, 20261.90-4.3%544.800%0.15
Mon 19 Jan, 20262.000%544.800%0.14
Fri 16 Jan, 20263.35-9.71%544.800%0.14
Wed 14 Jan, 20263.60-2.83%544.800%0.13
Tue 13 Jan, 20264.002.91%544.800%0.12
Mon 12 Jan, 20265.156.19%544.800%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.40-29.64%289.45--
Thu 22 Jan, 20261.15-1.56%289.45--
Wed 21 Jan, 20261.15-44.61%289.45--
Tue 20 Jan, 20261.30-9.9%289.45--
Mon 19 Jan, 20262.10-32.41%289.45--
Fri 16 Jan, 20262.356.13%289.45--
Wed 14 Jan, 20262.95-2.45%289.45--
Tue 13 Jan, 20263.20-3.29%289.45--
Mon 12 Jan, 20264.351.87%289.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.15-22.58%748.350%0.13
Thu 22 Jan, 20261.00-32.61%748.350%0.1
Wed 21 Jan, 20261.550%748.350%0.07
Tue 20 Jan, 20261.550%748.350%0.07
Mon 19 Jan, 20261.55-19.3%679.200%0.07
Fri 16 Jan, 20262.45-13.64%672.25-0.05
Wed 14 Jan, 20262.60127.59%325.95--
Tue 13 Jan, 20263.45-3.33%325.95--
Mon 12 Jan, 20265.950%325.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.05-5.1%364.10--
Thu 22 Jan, 20260.90-2%364.10--
Wed 21 Jan, 20261.00-42.86%364.10--
Tue 20 Jan, 20261.20-7.41%364.10--
Mon 19 Jan, 20261.60-23.17%364.10--
Fri 16 Jan, 20261.80-20.9%364.10--
Wed 14 Jan, 20262.05-3.72%364.10--
Tue 13 Jan, 20262.20-2.42%364.10--
Mon 12 Jan, 20262.9547.11%364.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.25-19.44%756.250%0.52
Thu 22 Jan, 20260.80-16.28%756.250%0.42
Wed 21 Jan, 20260.354.88%820.400%0.35
Tue 20 Jan, 20261.00-28.07%820.400%0.37
Mon 19 Jan, 20261.25-17.39%820.400%0.26
Fri 16 Jan, 20261.10-1.43%820.40150%0.22
Wed 14 Jan, 20262.00-4.11%793.250%0.09
Tue 13 Jan, 20262.45-8.75%793.250%0.08
Mon 12 Jan, 20262.70-2.44%793.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.25-15.47%845.100%0.01
Thu 22 Jan, 20260.50-4.45%845.10-42.86%0.01
Wed 21 Jan, 20260.40-8.52%990.400%0.01
Tue 20 Jan, 20260.854.05%990.4075%0.01
Mon 19 Jan, 20261.25-20.88%947.00-20%0.01
Fri 16 Jan, 20261.65-10.63%897.0025%0.01
Wed 14 Jan, 20261.700.82%897.650%0.01
Tue 13 Jan, 20261.65-0.55%897.650%0.01
Mon 12 Jan, 20261.902.09%896.700%0.01

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202662.35-24.57%13.45-32.2%2.28
Thu 22 Jan, 2026119.75-52.47%18.20372.9%2.54
Wed 21 Jan, 202638.6527.2%161.20-50.32%0.25
Tue 20 Jan, 202657.458.14%101.75-19.17%0.65
Mon 19 Jan, 202681.60-0.9%62.6044.03%0.87
Fri 16 Jan, 202676.4032.74%68.6512.13%0.6
Wed 14 Jan, 202691.604.02%78.70-13.41%0.71
Tue 13 Jan, 2026113.906.95%58.35-2.47%0.85
Mon 12 Jan, 2026113.15190.38%73.40-5.98%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026105.65-33.11%6.1011.03%9.45
Thu 22 Jan, 2026163.80-68.24%10.6570.3%5.7
Wed 21 Jan, 202654.05228.17%125.45-15.96%1.06
Tue 20 Jan, 202680.007.58%72.15-19.43%4.15
Mon 19 Jan, 2026111.208.2%42.103.98%5.54
Fri 16 Jan, 2026106.107.02%46.70-2.77%5.76
Wed 14 Jan, 2026120.251.79%55.85-7.43%6.34
Tue 13 Jan, 2026144.30-13.85%40.05-5.22%6.97
Mon 12 Jan, 2026145.60136.36%53.05-3.63%6.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026148.95-20.93%2.1589.6%11.26
Thu 22 Jan, 2026207.50-81.86%6.20-19.84%4.7
Wed 21 Jan, 202674.50577.14%96.3518.31%1.06
Tue 20 Jan, 2026109.3512.9%48.40-22.55%6.09
Mon 19 Jan, 2026138.450%26.30-4.51%8.87
Fri 16 Jan, 2026138.4519.23%30.6522.55%9.29
Wed 14 Jan, 2026153.85-39.8520.51%9.04
Tue 13 Jan, 2026553.00-26.552.09%-
Mon 12 Jan, 2026553.00-39.256.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026202.45-14.93%1.45-35.01%15.86
Thu 22 Jan, 2026254.45-72.43%4.0517.19%20.76
Wed 21 Jan, 202699.751004.55%72.30-7.7%4.88
Tue 20 Jan, 2026181.200%31.606.02%58.45
Mon 19 Jan, 2026181.200%16.900.41%55.14
Fri 16 Jan, 2026181.2029.41%19.604.86%54.91
Wed 14 Jan, 2026195.5070%26.75-8.72%67.76
Tue 13 Jan, 2026199.500%17.95-3.66%126.2
Mon 12 Jan, 2026199.500%27.058.99%131
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026215.200%1.05-8.28%266
Thu 22 Jan, 2026215.200%2.80-22.04%290
Wed 21 Jan, 2026215.200%53.6528.28%372
Tue 20 Jan, 2026215.200%21.15-1.36%290
Mon 19 Jan, 2026215.20-10.40-6.67%294
Fri 16 Jan, 2026646.50-12.4530.71%-
Wed 14 Jan, 2026646.50-18.40-2.43%-
Tue 13 Jan, 2026646.50-12.0026.67%-
Mon 12 Jan, 2026646.50-19.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026338.055.88%1.1051.26%40
Thu 22 Jan, 2026358.3554.55%2.10-4.42%28
Wed 21 Jan, 2026162.8583.33%38.606.18%45.27
Tue 20 Jan, 2026274.400%13.607.82%78.17
Mon 19 Jan, 2026274.400%7.40-17.14%72.5
Fri 16 Jan, 2026270.0020%8.1012.18%87.5
Wed 14 Jan, 2026320.000%13.00-1.47%93.6
Tue 13 Jan, 2026320.000%7.95-17.1%95
Mon 12 Jan, 2026320.0025%13.806.31%114.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026433.35-33.33%0.803.03%17
Thu 22 Jan, 2026398.40350%1.60-49.23%11
Wed 21 Jan, 2026206.10100%26.80109.68%97.5
Tue 20 Jan, 2026321.800%8.1566.07%93
Mon 19 Jan, 2026321.80-5.4043.59%56
Fri 16 Jan, 2026742.90-7.208.33%-
Wed 14 Jan, 2026742.90-9.3024.14%-
Tue 13 Jan, 2026742.90-8.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026399.000%0.40-25%87
Thu 22 Jan, 2026250.000%1.35-51.53%116
Wed 21 Jan, 2026250.00-20.9532.72%239.33
Tue 20 Jan, 2026791.80-6.10-8.46%-
Mon 19 Jan, 2026791.80-3.9011.51%-
Fri 16 Jan, 2026791.80-3.90-17.57%-
Wed 14 Jan, 2026791.80-5.907.71%-
Tue 13 Jan, 2026791.80-3.95-6.72%-
Mon 12 Jan, 2026791.80-6.70-7.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026841.00-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026401.85-0.25-19.81%-
Thu 22 Jan, 2026401.85-1.10-59.95%-
Wed 21 Jan, 2026401.85-10.808.92%-
Tue 20 Jan, 2026890.40-2.35-1.53%-
Mon 19 Jan, 2026890.40-1.80-0.14%-
Fri 16 Jan, 2026890.40-1.65-0.28%-
Wed 14 Jan, 2026890.40-2.15-2.96%-
Tue 13 Jan, 2026890.40-2.10-0.4%-
Mon 12 Jan, 2026890.40-2.90-1.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026679.45-25%0.35-25%13
Thu 22 Jan, 2026428.950%0.80-78.51%13
Wed 21 Jan, 2026428.950%6.751323.53%60.5
Tue 20 Jan, 2026572.35300%0.95-4.25
Mon 19 Jan, 2026579.55-1.60--
Fri 16 Jan, 2026989.60-1.60--
Wed 14 Jan, 2026989.60-1.60--
Tue 13 Jan, 2026989.60-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261089.05-0.05--

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top