WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice WAAREEENER Call Put options target price & charts for Waaree Energies Limited
WAAREEENER - Share Waaree Energies Limited trades in NSE
Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175
WAAREEENER Most Active Call Put Options
If you want a more indepth
option chain analysis of Waaree Energies Limited, then click here
Charts and more
Show all stock options list
Available expiries for WAAREEENER WAAREEENER Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
WAAREEENER SPOT Price: 2963.60 as on 18 Feb, 2026
Waaree Energies Limited (WAAREEENER) target & price
WAAREEENER Target Price Target up: 3113.87 Target up: 3038.73 Target up: 3008.05 Target up: 2977.37 Target down: 2902.23 Target down: 2871.55 Target down: 2840.87
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 2963.60 3050.00 3052.50 2916.00 1.69 M 17 Tue Feb 2026 3053.10 3113.90 3127.00 3042.00 0.66 M 16 Mon Feb 2026 3116.40 3080.00 3132.00 3061.20 0.53 M 13 Fri Feb 2026 3096.20 3131.00 3153.70 3080.00 0.64 M 12 Thu Feb 2026 3171.20 3180.00 3180.90 3126.00 0.6 M 11 Wed Feb 2026 3177.60 3166.00 3214.00 3135.70 0.95 M 10 Tue Feb 2026 3163.80 3122.20 3184.90 3116.80 1.08 M 09 Mon Feb 2026 3122.20 3107.10 3130.00 3095.00 0.79 M
Maximum CALL writing has been for strikes: 3000 2800 3100 These will serve as resistance
Maximum PUT writing has been for strikes: 2500 2300 2400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3000 2700 2950 2900
Put to Call Ratio (PCR) has decreased for strikes: 2000 2550 2400 2300
WAAREEENER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
WAAREEENER options price for Strike: 3000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -54.06% 302.05 1.83% 0.25 Fri 23 Jan, 2026 1.20 -36.67% 406.00 -13.68% 0.11 Thu 22 Jan, 2026 2.80 23.63% 337.35 -9.95% 0.08 Wed 21 Jan, 2026 2.50 -2.82% 565.00 -2.31% 0.12 Tue 20 Jan, 2026 4.00 -12.86% 457.15 0% 0.12 Mon 19 Jan, 2026 4.15 -12.15% 457.15 -0.46% 0.1 Fri 16 Jan, 2026 4.70 -2.23% 442.50 -3.13% 0.09 Wed 14 Jan, 2026 6.50 2.12% 435.20 -2.18% 0.09 Tue 13 Jan, 2026 8.10 -0.97% 397.25 0.88% 0.09
WAAREEENER options price for Strike: 3050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -48.12% 394.05 0% 0.09 Fri 23 Jan, 2026 0.90 -36.06% 394.05 0% 0.05 Thu 22 Jan, 2026 2.15 -2.35% 394.05 0% 0.03 Wed 21 Jan, 2026 2.10 -11.98% 623.40 20% 0.03 Tue 20 Jan, 2026 2.75 -9.02% 500.00 0% 0.02 Mon 19 Jan, 2026 3.50 -9.52% 500.00 0% 0.02 Fri 16 Jan, 2026 3.95 5.38% 500.00 0% 0.02 Wed 14 Jan, 2026 5.25 -8.22% 391.00 0% 0.02 Tue 13 Jan, 2026 5.85 29.36% 391.00 0% 0.02
WAAREEENER options price for Strike: 3100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -22.64% 443.20 0% 0.02 Fri 23 Jan, 2026 0.85 -36.7% 443.20 0% 0.01 Thu 22 Jan, 2026 1.55 4.9% 443.20 0% 0.01 Wed 21 Jan, 2026 1.45 -19% 536.00 0% 0.01 Tue 20 Jan, 2026 2.50 -3.3% 536.00 0% 0.01 Mon 19 Jan, 2026 3.05 -10.61% 536.00 0% 0.01 Fri 16 Jan, 2026 3.30 -9% 536.00 0% 0.01 Wed 14 Jan, 2026 4.30 14.17% 536.00 0% 0.01 Tue 13 Jan, 2026 5.25 -6.51% 536.00 0% 0.01
WAAREEENER options price for Strike: 3150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -12% 544.80 0% 0.3 Fri 23 Jan, 2026 0.20 -3.85% 544.80 0% 0.26 Thu 22 Jan, 2026 1.30 -29.73% 544.80 0% 0.25 Wed 21 Jan, 2026 1.20 -16.85% 544.80 0% 0.18 Tue 20 Jan, 2026 1.90 -4.3% 544.80 0% 0.15 Mon 19 Jan, 2026 2.00 0% 544.80 0% 0.14 Fri 16 Jan, 2026 3.35 -9.71% 544.80 0% 0.14 Wed 14 Jan, 2026 3.60 -2.83% 544.80 0% 0.13 Tue 13 Jan, 2026 4.00 2.91% 544.80 0% 0.12
WAAREEENER options price for Strike: 3200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -20.22% 289.45 - - Fri 23 Jan, 2026 0.40 -29.64% 289.45 - - Thu 22 Jan, 2026 1.15 -1.56% 289.45 - - Wed 21 Jan, 2026 1.15 -44.61% 289.45 - - Tue 20 Jan, 2026 1.30 -9.9% 289.45 - - Mon 19 Jan, 2026 2.10 -32.41% 289.45 - - Fri 16 Jan, 2026 2.35 6.13% 289.45 - - Wed 14 Jan, 2026 2.95 -2.45% 289.45 - - Tue 13 Jan, 2026 3.20 -3.29% 289.45 - -
WAAREEENER options price for Strike: 3250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.35 -12.5% 748.35 0% 0.14 Fri 23 Jan, 2026 0.15 -22.58% 748.35 0% 0.13 Thu 22 Jan, 2026 1.00 -32.61% 748.35 0% 0.1 Wed 21 Jan, 2026 1.55 0% 748.35 0% 0.07 Tue 20 Jan, 2026 1.55 0% 748.35 0% 0.07 Mon 19 Jan, 2026 1.55 -19.3% 679.20 0% 0.07 Fri 16 Jan, 2026 2.45 -13.64% 672.25 - 0.05 Wed 14 Jan, 2026 2.60 127.59% 325.95 - - Tue 13 Jan, 2026 3.45 -3.33% 325.95 - -
WAAREEENER options price for Strike: 3300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -4.3% 364.10 - - Fri 23 Jan, 2026 0.05 -5.1% 364.10 - - Thu 22 Jan, 2026 0.90 -2% 364.10 - - Wed 21 Jan, 2026 1.00 -42.86% 364.10 - - Tue 20 Jan, 2026 1.20 -7.41% 364.10 - - Mon 19 Jan, 2026 1.60 -23.17% 364.10 - - Fri 16 Jan, 2026 1.80 -20.9% 364.10 - - Wed 14 Jan, 2026 2.05 -3.72% 364.10 - - Tue 13 Jan, 2026 2.20 -2.42% 364.10 - -
WAAREEENER options price for Strike: 3400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -10.34% 756.25 0% 0.58 Fri 23 Jan, 2026 0.25 -19.44% 756.25 0% 0.52 Thu 22 Jan, 2026 0.80 -16.28% 756.25 0% 0.42 Wed 21 Jan, 2026 0.35 4.88% 820.40 0% 0.35 Tue 20 Jan, 2026 1.00 -28.07% 820.40 0% 0.37 Mon 19 Jan, 2026 1.25 -17.39% 820.40 0% 0.26 Fri 16 Jan, 2026 1.10 -1.43% 820.40 150% 0.22 Wed 14 Jan, 2026 2.00 -4.11% 793.25 0% 0.09 Tue 13 Jan, 2026 2.45 -8.75% 793.25 0% 0.08
WAAREEENER options price for Strike: 3500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -28.07% 845.10 0% 0.01 Fri 23 Jan, 2026 0.25 -15.47% 845.10 0% 0.01 Thu 22 Jan, 2026 0.50 -4.45% 845.10 -42.86% 0.01 Wed 21 Jan, 2026 0.40 -8.52% 990.40 0% 0.01 Tue 20 Jan, 2026 0.85 4.05% 990.40 75% 0.01 Mon 19 Jan, 2026 1.25 -20.88% 947.00 -20% 0.01 Fri 16 Jan, 2026 1.65 -10.63% 897.00 25% 0.01 Wed 14 Jan, 2026 1.70 0.82% 897.65 0% 0.01 Tue 13 Jan, 2026 1.65 -0.55% 897.65 0% 0.01
WAAREEENER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
WAAREEENER options price for Strike: 2950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -42.49% 300.00 -2.22% 0.22 Fri 23 Jan, 2026 1.30 -41.65% 320.75 4.65% 0.13 Thu 22 Jan, 2026 4.05 82.23% 294.95 -18.87% 0.07 Wed 21 Jan, 2026 3.25 -13.99% 457.90 0% 0.16 Tue 20 Jan, 2026 5.00 -10.02% 454.20 3.92% 0.14 Mon 19 Jan, 2026 5.35 -13.16% 380.00 0% 0.12 Fri 16 Jan, 2026 5.85 0.82% 380.00 0% 0.1 Wed 14 Jan, 2026 8.20 -4.3% 380.00 0% 0.1 Tue 13 Jan, 2026 10.25 5.79% 380.00 0% 0.1
WAAREEENER options price for Strike: 2900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -48.46% 203.30 1.49% 0.18 Fri 23 Jan, 2026 1.50 -23.2% 293.50 -5.63% 0.09 Thu 22 Jan, 2026 5.55 -37.78% 247.20 -32.38% 0.07 Wed 21 Jan, 2026 4.15 -7.2% 475.00 -6.25% 0.07 Tue 20 Jan, 2026 6.70 6.94% 396.35 -2.61% 0.07 Mon 19 Jan, 2026 7.00 -12.82% 350.00 -0.86% 0.07 Fri 16 Jan, 2026 8.00 10.28% 343.05 0% 0.06 Wed 14 Jan, 2026 10.80 19.79% 339.90 -4.92% 0.07 Tue 13 Jan, 2026 13.20 -0.8% 343.45 -3.94% 0.09
WAAREEENER options price for Strike: 2850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -32.34% 151.60 -6.35% 0.14 Fri 23 Jan, 2026 2.05 -16.76% 244.00 3.28% 0.1 Thu 22 Jan, 2026 8.45 22.97% 192.45 -28.24% 0.08 Wed 21 Jan, 2026 5.60 -2.31% 428.25 -15% 0.14 Tue 20 Jan, 2026 8.55 1% 327.20 -1.96% 0.17 Mon 19 Jan, 2026 9.20 -13.04% 289.50 -2.86% 0.17 Fri 16 Jan, 2026 10.30 -11.88% 298.10 -1.87% 0.15 Wed 14 Jan, 2026 13.90 16.17% 307.10 0% 0.14 Tue 13 Jan, 2026 17.80 1.51% 307.10 -2.73% 0.16
WAAREEENER options price for Strike: 2800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -56.92% 104.75 -16.84% 0.44 Fri 23 Jan, 2026 3.25 -34.01% 193.25 -6.73% 0.23 Thu 22 Jan, 2026 12.70 14.58% 155.60 -17.68% 0.16 Wed 21 Jan, 2026 7.35 5.75% 372.30 -4.05% 0.23 Tue 20 Jan, 2026 11.35 2.53% 303.10 -4.13% 0.25 Mon 19 Jan, 2026 12.80 -4.46% 243.00 0% 0.27 Fri 16 Jan, 2026 13.60 -4.83% 250.90 -11.4% 0.26 Wed 14 Jan, 2026 18.35 1.13% 256.05 1.53% 0.27 Tue 13 Jan, 2026 24.10 8.19% 210.20 0.88% 0.27
WAAREEENER options price for Strike: 2750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.25 -57.9% 50.10 2.17% 0.39 Fri 23 Jan, 2026 5.55 -18.62% 160.40 -10.97% 0.16 Thu 22 Jan, 2026 20.75 39.12% 118.70 -7.74% 0.15 Wed 21 Jan, 2026 9.90 1.63% 334.40 -2.33% 0.22 Tue 20 Jan, 2026 15.75 -5.99% 255.45 -1.71% 0.23 Mon 19 Jan, 2026 18.70 -2.97% 198.75 -3.85% 0.22 Fri 16 Jan, 2026 19.00 15.59% 211.45 -5.7% 0.23 Wed 14 Jan, 2026 25.80 25.04% 205.20 -3.98% 0.28 Tue 13 Jan, 2026 33.80 -12.66% 212.00 -1.95% 0.36
WAAREEENER options price for Strike: 2700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.00 -77.19% 3.40 -44.16% 0.53 Fri 23 Jan, 2026 9.75 -15.17% 112.10 -22.68% 0.22 Thu 22 Jan, 2026 34.00 -2.27% 80.95 -2.38% 0.24 Wed 21 Jan, 2026 13.85 -11.55% 284.70 -27.59% 0.24 Tue 20 Jan, 2026 21.60 4.51% 210.35 -1.86% 0.29 Mon 19 Jan, 2026 27.35 -6.16% 156.65 -7.8% 0.31 Fri 16 Jan, 2026 27.05 1.96% 169.90 -4.04% 0.32 Wed 14 Jan, 2026 36.25 8.8% 168.35 -1.62% 0.34 Tue 13 Jan, 2026 47.75 -4.24% 134.15 -4.37% 0.37
WAAREEENER options price for Strike: 2650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 43.50 -79.57% 0.80 -75.91% 1.39 Fri 23 Jan, 2026 17.10 -34.77% 70.40 -10.49% 1.18 Thu 22 Jan, 2026 54.00 19.58% 51.85 189.32% 0.86 Wed 21 Jan, 2026 19.55 10.2% 244.35 -3.31% 0.36 Tue 20 Jan, 2026 30.05 21.54% 165.15 2.54% 0.4 Mon 19 Jan, 2026 40.90 -13.23% 121.05 -12.59% 0.48 Fri 16 Jan, 2026 39.70 12.06% 130.35 2.66% 0.48 Wed 14 Jan, 2026 50.15 0.8% 133.40 9.58% 0.52 Tue 13 Jan, 2026 65.05 -5.64% 104.25 -4.38% 0.48
WAAREEENER options price for Strike: 2600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 94.40 -75.52% 0.45 -66.05% 2.34 Fri 23 Jan, 2026 31.30 -44.57% 33.80 -52.18% 1.69 Thu 22 Jan, 2026 82.85 -62.55% 31.00 186.12% 1.96 Wed 21 Jan, 2026 27.35 13.14% 201.65 -18.29% 0.26 Tue 20 Jan, 2026 41.40 17.91% 137.65 -26.28% 0.35 Mon 19 Jan, 2026 60.05 23.12% 89.70 6.93% 0.57 Fri 16 Jan, 2026 55.75 -3.67% 96.50 -6.96% 0.65 Wed 14 Jan, 2026 69.20 31.37% 105.15 -11.43% 0.68 Tue 13 Jan, 2026 87.60 3.11% 79.05 3.1% 1
WAAREEENER options price for Strike: 2550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 112.80 -16.51% 0.05 -64.39% 0.97 Fri 23 Jan, 2026 62.35 -24.57% 13.45 -32.2% 2.28 Thu 22 Jan, 2026 119.75 -52.47% 18.20 372.9% 2.54 Wed 21 Jan, 2026 38.65 27.2% 161.20 -50.32% 0.25 Tue 20 Jan, 2026 57.45 8.14% 101.75 -19.17% 0.65 Mon 19 Jan, 2026 81.60 -0.9% 62.60 44.03% 0.87 Fri 16 Jan, 2026 76.40 32.74% 68.65 12.13% 0.6 Wed 14 Jan, 2026 91.60 4.02% 78.70 -13.41% 0.71 Tue 13 Jan, 2026 113.90 6.95% 58.35 -2.47% 0.85
WAAREEENER options price for Strike: 2500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 198.60 -17.17% 0.05 -48.93% 5.83 Fri 23 Jan, 2026 105.65 -33.11% 6.10 11.03% 9.45 Thu 22 Jan, 2026 163.80 -68.24% 10.65 70.3% 5.7 Wed 21 Jan, 2026 54.05 228.17% 125.45 -15.96% 1.06 Tue 20 Jan, 2026 80.00 7.58% 72.15 -19.43% 4.15 Mon 19 Jan, 2026 111.20 8.2% 42.10 3.98% 5.54 Fri 16 Jan, 2026 106.10 7.02% 46.70 -2.77% 5.76 Wed 14 Jan, 2026 120.25 1.79% 55.85 -7.43% 6.34 Tue 13 Jan, 2026 144.30 -13.85% 40.05 -5.22% 6.97
WAAREEENER options price for Strike: 2450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 240.00 -14.71% 0.05 -20.89% 10.45 Fri 23 Jan, 2026 148.95 -20.93% 2.15 89.6% 11.26 Thu 22 Jan, 2026 207.50 -81.86% 6.20 -19.84% 4.7 Wed 21 Jan, 2026 74.50 577.14% 96.35 18.31% 1.06 Tue 20 Jan, 2026 109.35 12.9% 48.40 -22.55% 6.09 Mon 19 Jan, 2026 138.45 0% 26.30 -4.51% 8.87 Fri 16 Jan, 2026 138.45 19.23% 30.65 22.55% 9.29 Wed 14 Jan, 2026 153.85 - 39.85 20.51% 9.04 Tue 13 Jan, 2026 553.00 - 26.55 2.09% -
WAAREEENER options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 292.75 -21.05% 0.05 -63.5% 7.33 Fri 23 Jan, 2026 202.45 -14.93% 1.45 -35.01% 15.86 Thu 22 Jan, 2026 254.45 -72.43% 4.05 17.19% 20.76 Wed 21 Jan, 2026 99.75 1004.55% 72.30 -7.7% 4.88 Tue 20 Jan, 2026 181.20 0% 31.60 6.02% 58.45 Mon 19 Jan, 2026 181.20 0% 16.90 0.41% 55.14 Fri 16 Jan, 2026 181.20 29.41% 19.60 4.86% 54.91 Wed 14 Jan, 2026 195.50 70% 26.75 -8.72% 67.76 Tue 13 Jan, 2026 199.50 0% 17.95 -3.66% 126.2
WAAREEENER options price for Strike: 2350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 347.15 0% 0.05 -0.38% 265 Fri 23 Jan, 2026 215.20 0% 1.05 -8.28% 266 Thu 22 Jan, 2026 215.20 0% 2.80 -22.04% 290 Wed 21 Jan, 2026 215.20 0% 53.65 28.28% 372 Tue 20 Jan, 2026 215.20 0% 21.15 -1.36% 290 Mon 19 Jan, 2026 215.20 - 10.40 -6.67% 294 Fri 16 Jan, 2026 646.50 - 12.45 30.71% - Wed 14 Jan, 2026 646.50 - 18.40 -2.43% - Tue 13 Jan, 2026 646.50 - 12.00 26.67% -
WAAREEENER options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 348.85 11.11% 0.05 -45.83% 19.5 Fri 23 Jan, 2026 338.05 5.88% 1.10 51.26% 40 Thu 22 Jan, 2026 358.35 54.55% 2.10 -4.42% 28 Wed 21 Jan, 2026 162.85 83.33% 38.60 6.18% 45.27 Tue 20 Jan, 2026 274.40 0% 13.60 7.82% 78.17 Mon 19 Jan, 2026 274.40 0% 7.40 -17.14% 72.5 Fri 16 Jan, 2026 270.00 20% 8.10 12.18% 87.5 Wed 14 Jan, 2026 320.00 0% 13.00 -1.47% 93.6 Tue 13 Jan, 2026 320.00 0% 7.95 -17.1% 95
WAAREEENER options price for Strike: 2250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 433.35 0% 0.05 -41.18% 10 Fri 23 Jan, 2026 433.35 -33.33% 0.80 3.03% 17 Thu 22 Jan, 2026 398.40 350% 1.60 -49.23% 11 Wed 21 Jan, 2026 206.10 100% 26.80 109.68% 97.5 Tue 20 Jan, 2026 321.80 0% 8.15 66.07% 93 Mon 19 Jan, 2026 321.80 - 5.40 43.59% 56 Fri 16 Jan, 2026 742.90 - 7.20 8.33% - Wed 14 Jan, 2026 742.90 - 9.30 24.14% - Tue 13 Jan, 2026 742.90 - 8.80 0% -
WAAREEENER options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 399.00 0% 0.05 -39.08% 53 Fri 23 Jan, 2026 399.00 0% 0.40 -25% 87 Thu 22 Jan, 2026 250.00 0% 1.35 -51.53% 116 Wed 21 Jan, 2026 250.00 - 20.95 32.72% 239.33 Tue 20 Jan, 2026 791.80 - 6.10 -8.46% - Mon 19 Jan, 2026 791.80 - 3.90 11.51% - Fri 16 Jan, 2026 791.80 - 3.90 -17.57% - Wed 14 Jan, 2026 791.80 - 5.90 7.71% - Tue 13 Jan, 2026 791.80 - 3.95 -6.72% -
WAAREEENER options price for Strike: 2150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 841.00 - 1.40 0% - Fri 23 Jan, 2026 841.00 - 1.40 0% -
WAAREEENER options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 401.85 - 0.10 -14.98% - Fri 23 Jan, 2026 401.85 - 0.25 -19.81% - Thu 22 Jan, 2026 401.85 - 1.10 -59.95% - Wed 21 Jan, 2026 401.85 - 10.80 8.92% - Tue 20 Jan, 2026 890.40 - 2.35 -1.53% - Mon 19 Jan, 2026 890.40 - 1.80 -0.14% - Fri 16 Jan, 2026 890.40 - 1.65 -0.28% - Wed 14 Jan, 2026 890.40 - 2.15 -2.96% - Tue 13 Jan, 2026 890.40 - 2.10 -0.4% -
WAAREEENER options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 667.00 33.33% 0.05 -43.59% 5.5 Fri 23 Jan, 2026 679.45 -25% 0.35 -25% 13 Thu 22 Jan, 2026 428.95 0% 0.80 -78.51% 13 Wed 21 Jan, 2026 428.95 0% 6.75 1323.53% 60.5 Tue 20 Jan, 2026 572.35 300% 0.95 - 4.25 Mon 19 Jan, 2026 579.55 - 1.60 - - Fri 16 Jan, 2026 989.60 - 1.60 - - Wed 14 Jan, 2026 989.60 - 1.60 - - Tue 13 Jan, 2026 989.60 - 1.60 - -
WAAREEENER options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1089.05 - 0.05 - - Fri 23 Jan, 2026 1089.05 - 0.05 - -
Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
