WAAREEENER 3100 CE (CALL) 24 February 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3100 CE is trading at ₹ 22.40 on 3:30pm 18 Wed Feb 2026

Option of WAAREEENER 3100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.43 - Current price of WAAREEENER 3100 CE is higher than this average.
30 minute average: ₹ 20.37 - Current price of WAAREEENER 3100 CE is higher than this average.
Hourly average: ₹ 19.17 - Current price of WAAREEENER 3100 CE is higher than this average.
Day open: ₹ 52.45
Day range: 13.10 - 52.45
Open Interest: 118825 (1.188 L)

Munafa Value: 70 - This score indicates that the option of WAAREEENER 3100 CE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2963.600 as on 18 Wed Feb 3:45pm
Day open: 3050.000 Range: 2916.000 to 3052.500

Option Price: WAAREEENER CE 3100 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.40	118825	52.45	52.45	13.10
3:29pm	22.10	118825	52.45	52.45	13.10
3:28pm	21.50	118825	52.45	52.45	13.10
3:27pm	20.90	120400	52.45	52.45	13.10
3:26pm	21.25	120400	52.45	52.45	13.10
3:25pm	21.00	120400	52.45	52.45	13.10
3:24pm	20.80	124950	52.45	52.45	13.10
3:22pm	20.80	124950	52.45	52.45	13.10
3:21pm	21.00	127750	52.45	52.45	13.10
3:20pm	22.50	127750	52.45	52.45	13.10

option chart WAAREEENER CE 3100 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3100 CE CALL today?: Premium of WAAREEENER 3100 CE is 20.85 on 18 Feb 2026 CALL opened at 52.45 and traded inside a Low-High range of 13.10-52.45 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3100 CALL CE today?: Open Interest of WAAREEENER 3100 CE is 123375 today. This has changed 16800.00 from previous day.
What is underlying price of WAAREEENER 3100 CE CALL today?: Underlying price of WAAREEENER 3100 CE CALL is 2963.65 today.
What is lot size of WAAREEENER 3100 CALL CE today?: Lot size of WAAREEENER 3100 CALL CE is 175.00
Is WAAREEENER 3100 CE CALL ITM or OTM or ATM?: WAAREEENER 3100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3100 CE (CALL) 24 February 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2963.60

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2850 strike, WAAREEENER CE 2900 strike, WAAREEENER CE 2950 strike, WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, All CE , All PE

WAAREEENER 3100 CALL CE available expiry dates

WAAREEENER 24 Feb 2026 expiry WAAREEENER 30 Mar 2026 expiry WAAREEENER 28 Apr 2026 expiry

WAAREEENER 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 20.85 on 18 Feb 2026
CALL opened at 52.45 and traded inside a Low-High range of 13.10-52.45 as on 18 Wed Feb 2026

The underlying equity is trading at 2963.60 which means that CALL of strike 3100 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3100 is 123,375

Munafa analysis WAAREEENER 3100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	2963.60	20.85	52.45	52.45	13.10	-61	21,590,625	15.8%
17 Tue Feb	3053.10	54.25	89.65	91.80	48.25	-39	18,650,625	19.2%
16 Mon Feb	3116.40	89.80	89.95	100.80	64.00	1	15,649,375	-1.2%
13 Fri Feb	3096.20	88.85	124.60	124.60	83.00	-34	15,833,125	-2.5%
12 Thu Feb	3171.20	136.45	139.95	145.25	111.35	-6	16,231,250	-9.2%
11 Wed Feb	3177.60	145.25	148.95	170.00	123.45	5	17,885,000	-6.3%

Charts for WAAREEENER 3100 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis