WAAREEENER 3100 CE (CALL) 28 April 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 3100 CE CALL today?: Premium of WAAREEENER 3100 CE is 264.75 on 18 Mar 2026 CALL opened at 120.00 and traded inside a Low-High range of 120.00-284.95 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3100 CALL CE today?: Open Interest of WAAREEENER 3100 CE is 6475 today. This has changed 4200.00 from previous day.
What is underlying price of WAAREEENER 3100 CE CALL today?: Underlying price of WAAREEENER 3100 CE CALL is 3184.85 today.
What is lot size of WAAREEENER 3100 CALL CE today?: Lot size of WAAREEENER 3100 CALL CE is 175.00
Is WAAREEENER 3100 CE CALL ITM or OTM or ATM?: WAAREEENER 3100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3100 CE (CALL) 28 April 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3184.80

WAAREEENER CALL CE available options strikes

WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, WAAREEENER CE 3150 strike, WAAREEENER CE 3200 strike, WAAREEENER CE 3250 strike, WAAREEENER CE 3300 strike, All CE , All PE

WAAREEENER 3100 CALL CE available expiry dates

WAAREEENER 30 Mar 2026 expiry WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry

WAAREEENER 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 264.75 on 18 Mar 2026
CALL opened at 120.00 and traded inside a Low-High range of 120.00-284.95 as on 18 Wed Mar 2026

The underlying equity is trading at 3184.80 which means that CALL of strike 3100 is ITM CALL option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3100 is 6,475

Munafa analysis WAAREEENER 3100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	3184.80	264.75	120.00	284.95	120.00	158	1,133,125	184.6%
17 Tue Mar	2883.10	102.45	78.00	118.45	78.00	46	398,125	8.3%
16 Mon Mar	2790.70	70.00	0.00	0.00	0.00	0	367,500	0%
13 Fri Mar	2726.60	70.00	0.00	0.00	0.00	0	367,500	0%
12 Thu Mar	2739.40	70.00	64.85	70.00	64.85	16	367,500	300%
11 Wed Mar	2682.80	60.00	60.00	60.00	60.00	-31	91,875	0%

Charts for WAAREEENER 3100 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis