WAAREEENER 3300 CE (CALL) 28 April 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3300 CE is trading at ₹ 212.40 on 9:20am 17 Fri Apr 2026

Option of WAAREEENER 3300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 205.5 - Current price of WAAREEENER 3300 CE is higher than this average.
30 minute average: ₹ 195.44 - Current price of WAAREEENER 3300 CE is higher than this average.
Hourly average: ₹ 195.47 - Current price of WAAREEENER 3300 CE is higher than this average.
Day open: ₹ 215.00
Day range: 212.40 - 230.00
Open Interest: 178150 (1.782 L)

Munafa Value: 90 - This score indicates that the option of WAAREEENER 3300 CE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3472.600 as on 17 Fri Apr 9:20am
Day open: 3474.000 Range: 3462.700 to 3499.000

Option Price: WAAREEENER CE 3300 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	212.40	178150	215.00	230.00	212.40
9:19am	212.40	181475	215.00	230.00	212.40
9:18am	213.10	181475	215.00	230.00	213.10
9:17am	225.40	181475	215.00	230.00	215.00
9:16am	219.90	181825	215.00	219.90	215.00
9:15am	193.60	181825	0.00	0.00	0.00
3:29pm	196.85	182000	209.00	215.00	161.90
3:28pm	202.00	181650	209.00	215.00	161.90
3:27pm	189.65	182000	209.00	215.00	161.90
3:26pm	189.65	182000	209.00	215.00	161.90

option chart WAAREEENER CE 3300 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3300 CE CALL today?: Premium of WAAREEENER 3300 CE is 193.60 on 16 Apr 2026 CALL opened at 209.00 and traded inside a Low-High range of 161.90-215.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3300 CALL CE today?: Open Interest of WAAREEENER 3300 CE is 181825 today. This has changed -9800.00 from previous day.
What is underlying price of WAAREEENER 3300 CE CALL today?: Underlying price of WAAREEENER 3300 CE CALL is 3438.80 today.
What is lot size of WAAREEENER 3300 CALL CE today?: Lot size of WAAREEENER 3300 CALL CE is 175.00
Is WAAREEENER 3300 CE CALL ITM or OTM or ATM?: WAAREEENER 3300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3300 CE (CALL) 28 April 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3438.80

WAAREEENER CALL CE available options strikes

WAAREEENER CE 3300 strike, WAAREEENER CE 3350 strike, WAAREEENER CE 3400 strike, WAAREEENER CE 3450 strike, WAAREEENER CE 3500 strike, WAAREEENER CE 3550 strike, WAAREEENER CE 3600 strike, All CE , All PE

WAAREEENER 3300 CALL CE available expiry dates

WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry

WAAREEENER 3300 CE Live prices

Premium of CALL (CE) of strike 3300 is at: 193.60 on 16 Apr 2026
CALL opened at 209.00 and traded inside a Low-High range of 161.90-215.00 as on 16 Thu Apr 2026

The underlying equity is trading at 3438.80 which means that CALL of strike 3300 is ITM CALL option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3300 is 181,825

Price action analysis of 3300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	3438.80	193.60	209.00	215.00	161.90	-0	31,819,375	-5.1%
15 Wed Apr	3426.10	193.90	164.95	218.00	160.00	28	33,534,375	-26.9%
13 Mon Apr	3334.80	150.75	99.00	184.65	89.95	18	45,876,250	18.9%
10 Fri Apr	3281.40	126.70	137.00	161.50	99.05	1	38,587,500	6.8%
09 Thu Apr	3232.30	124.75	72.80	129.90	68.90	71	36,137,500	35.6%
08 Wed Apr	3125.00	72.80	71.95	83.05	61.00	17	26,643,750	7.5%

Charts for WAAREEENER 3300 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis