ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WaareeEnergies

Strong intraday Stock price targets for WaareeEnergies are 2560 and 2623

Intraday Target 12549
Intraday Target 22571
Intraday Target 32612
Intraday Target 42634
Intraday Target 52675

Daily price and volume Waaree Energies

Date Closing Open Range Volume
Mon 07 September 2026 2593.00 (-1.59%) 2626.00 2590.00 - 2653.00 0.7769 times
Fri 04 September 2026 2635.00 (2.14%) 2580.00 2576.60 - 2650.00 1.1133 times
Thu 03 September 2026 2579.90 (-0.05%) 2585.00 2563.00 - 2601.30 0.8923 times
Wed 02 September 2026 2581.10 (-0.27%) 2569.50 2552.50 - 2617.20 1.5064 times
Tue 01 September 2026 2588.00 (-0.65%) 2599.90 2570.00 - 2609.90 0.62 times
Mon 31 August 2026 2605.00 (-1.33%) 2637.00 2572.50 - 2637.00 1.9322 times
Fri 28 August 2026 2640.00 (0.61%) 2623.90 2593.20 - 2650.00 0.9924 times
Thu 27 August 2026 2624.00 (-0.42%) 2637.60 2611.00 - 2649.90 0.6756 times
Wed 26 August 2026 2635.00 (-0.75%) 2662.00 2631.00 - 2669.60 0.6311 times
Tue 25 August 2026 2655.00 (-0.74%) 2670.00 2644.00 - 2687.70 0.8599 times
Mon 24 August 2026 2674.80 (-0.13%) 2680.00 2637.00 - 2713.00 1.2241 times

 Daily chart WaareeEnergies

Weekly price and charts WaareeEnergies

Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2560 and 2623

Weekly Target 12549
Weekly Target 22571
Weekly Target 32612
Weekly Target 42634
Weekly Target 52675

Weekly price and volumes for Waaree Energies

Date Closing Open Range Volume
Mon 07 September 2026 2593.00 (-1.59%) 2626.00 2590.00 - 2653.00 0.1241 times
Fri 04 September 2026 2635.00 (-0.19%) 2637.00 2552.50 - 2650.00 0.9684 times
Fri 28 August 2026 2640.00 (-1.43%) 2680.00 2593.20 - 2713.00 0.6999 times
Fri 21 August 2026 2678.20 (-0.14%) 2682.00 2660.00 - 2727.00 0.6928 times
Fri 14 August 2026 2682.00 (-1.29%) 2723.00 2650.90 - 2725.00 0.5962 times
Fri 07 August 2026 2717.00 (1.37%) 2705.00 2656.90 - 2730.00 0.9326 times
Fri 31 July 2026 2680.20 (-0.81%) 2721.00 2561.00 - 2783.30 2.9402 times
Fri 24 July 2026 2702.00 (-4.88%) 2819.00 2666.80 - 2847.50 1.4008 times
Fri 17 July 2026 2840.70 (-2.81%) 2904.90 2802.10 - 2914.00 0.8306 times
Fri 10 July 2026 2922.90 (2.23%) 2869.50 2803.30 - 2930.00 0.8145 times
Fri 03 July 2026 2859.20 (-4.99%) 3020.00 2834.10 - 3020.00 2.1099 times

 weekly chart WaareeEnergies

Monthly price and charts WaareeEnergies

Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2522.5 and 2623

Monthly Target 12499
Monthly Target 22546
Monthly Target 32599.5
Monthly Target 42646.5
Monthly Target 52700

Monthly price and volumes Waaree Energies

Date Closing Open Range Volume
Mon 07 September 2026 2593.00 (-0.46%) 2599.90 2552.50 - 2653.00 0.0914 times
Mon 31 August 2026 2605.00 (-2.81%) 2705.00 2572.50 - 2730.00 0.3765 times
Fri 31 July 2026 2680.20 (-9.05%) 2954.00 2561.00 - 2954.00 0.7788 times
Tue 30 June 2026 2947.00 (-6.17%) 3149.30 2836.00 - 3163.00 0.7158 times
Fri 29 May 2026 3140.80 (0.71%) 3159.80 2961.30 - 3292.80 0.9168 times
Thu 30 April 2026 3118.80 (0.29%) 3220.00 2980.80 - 3557.00 1.6121 times
Mon 30 March 2026 3109.80 (14.78%) 2588.20 2541.00 - 3243.40 1.5105 times
Fri 27 February 2026 2709.30 (-2.81%) 2800.00 2546.90 - 3214.00 1.8565 times
Fri 30 January 2026 2787.50 (-6.08%) 2970.00 2403.00 - 2994.30 1.5314 times
Wed 31 December 2025 2968.10 (-6.44%) 3200.00 2825.00 - 3229.40 0.6103 times
Fri 28 November 2025 3172.50 (-7.44%) 3423.00 3075.10 - 3475.10 0.5896 times

 monthly chart WaareeEnergies

Yearly price and charts WaareeEnergies

Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 1921 and 3075

Yearly Target 11697
Yearly Target 22145
Yearly Target 32851
Yearly Target 43299
Yearly Target 54005

Yearly price and volumes Waaree Energies

Date Closing Open Range Volume
Mon 07 September 2026 2593.00 (-12.64%) 2970.00 2403.00 - 3557.00 0.7983 times
Wed 31 December 2025 2968.10 (3.98%) 2869.00 1863.00 - 3865.00 1.5956 times
Tue 31 December 2024 2854.60 (0%) 2500.00 2300.00 - 3743.00 0.6061 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of WaareeEnergies

Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2622.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2651 and price is deviating by 43 points

Upper Bollinger band is at 2735 and lower is at 2567, while middle bands are at 2609 and 2693

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WaareeEnergies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaareeEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WaareeEnergies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2611.46 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.

WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waaree Energies WAAREEENER

DMA (daily moving average) of Waaree Energies WAAREEENER

DMA period DMA value
5 day DMA 2595.4
12 day DMA 2624.08
20 day DMA 2650.01
35 day DMA 2669.77
50 day DMA 2726.86
100 day DMA 2936.15
150 day DMA 2948.79
200 day DMA 2936.73

EMA (exponential moving average) of Waaree Energies WAAREEENER

EMA period EMA current EMA prev EMA prev2
5 day EMA26042609.52596.75
12 day EMA2622.172627.472626.1
20 day EMA2644.242649.632651.17
35 day EMA2692.812698.692702.44
50 day EMA2736.582742.442746.82

SMA (simple moving average) of Waaree Energies WAAREEENER

SMA period SMA current SMA prev SMA prev2
5 day SMA2595.42597.82598.8
12 day SMA2624.082630.922634.58
20 day SMA2650.012655.412659.51
35 day SMA2669.772676.442682.31
50 day SMA2726.862732.722740.21
100 day SMA2936.152944.482951.47
150 day SMA2948.792949.822950.59
200 day SMA2936.732940.272943.84

Fundamentals, profit and EPS of Waaree Energies WAAREEENER

EPS is 129.02 and PE is: 20.1

Last quarter profit: (March 2026 quarter) 1126.26 crores (70.64%)

Debt: 3212.62 in crores

Market capitalization: 86565.79

EPS is 113.71 and PE is: 22.8

Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)

Debt: 2940.64 in crores

Market capitalization: 88955.83

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Mon 2590.10 2640.20 2585.10 to 2651.00 0.99 times
04 Fri 2635.70 2600.30 2587.80 to 2653.00 0.98 times
03 Thu 2590.40 2604.00 2572.10 to 2618.10 0.99 times
02 Wed 2599.20 2585.20 2560.20 to 2629.90 1 times
01 Tue 2581.80 2603.90 2576.90 to 2613.90 1.03 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
07 Mon 2593.50 2641.30 2591.00 to 2646.50 1.01 times
04 Fri 2637.70 2600.40 2593.50 to 2660.00 0.99 times
03 Thu 2594.40 2608.00 2580.00 to 2611.90 1.03 times
02 Wed 2600.00 2575.30 2563.10 to 2635.00 1 times
01 Tue 2584.00 2596.00 2581.50 to 2617.90 0.97 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
07 Mon 2605.00 2650.00 2605.00 to 2650.00 1.12 times
04 Fri 2642.10 2610.00 2601.90 to 2659.10 1.05 times
03 Thu 2604.00 2592.00 2587.00 to 2604.00 1.02 times
02 Wed 2613.70 2576.40 2574.10 to 2617.00 0.91 times
01 Tue 2596.70 2617.70 2592.00 to 2618.90 0.91 times

Option chain for Waaree Energies WAAREEENER 29 Tue September 2026 expiry

WaareeEnergies WAAREEENER Option strike: 3200.00

Date CE PE PCR
07 Mon September 2026 1.90569.10 0.98
04 Fri September 2026 2.20569.10 1.04
03 Thu September 2026 1.85624.60 1.13
02 Wed September 2026 2.25624.60 1.37
01 Tue September 2026 2.20624.60 1.53

WaareeEnergies WAAREEENER Option strike: 3000.00

Date CE PE PCR
07 Mon September 2026 4.10390.85 0.07
04 Fri September 2026 5.55361.00 0.08
03 Thu September 2026 4.75420.00 0.08
02 Wed September 2026 5.15420.00 0.08
01 Tue September 2026 5.05420.00 0.08

WaareeEnergies WAAREEENER Option strike: 2900.00

Date CE PE PCR
07 Mon September 2026 6.15301.85 0.16
04 Fri September 2026 9.30301.85 0.18
03 Thu September 2026 7.85320.00 0.22
02 Wed September 2026 8.85320.00 0.3
01 Tue September 2026 8.25320.00 0.31

WaareeEnergies WAAREEENER Option strike: 2850.00

Date CE PE PCR
07 Mon September 2026 8.65257.30 0.01
04 Fri September 2026 12.95257.30 0.01
03 Thu September 2026 10.75282.70 0.02
02 Wed September 2026 11.90215.85 0.01
01 Tue September 2026 11.10215.85 0.01

WaareeEnergies WAAREEENER Option strike: 2800.00

Date CE PE PCR
07 Mon September 2026 12.65222.00 0.41
04 Fri September 2026 19.15174.40 0.42
03 Thu September 2026 15.30235.00 0.42
02 Wed September 2026 17.30212.55 0.41
01 Tue September 2026 15.20231.55 0.41

WaareeEnergies WAAREEENER Option strike: 2750.00

Date CE PE PCR
07 Mon September 2026 18.70179.70 0.03
04 Fri September 2026 28.05179.70 0.04
03 Thu September 2026 22.40179.70 0.04
02 Wed September 2026 25.35150.00 0.03
01 Tue September 2026 22.65150.00 0.03

WaareeEnergies WAAREEENER Option strike: 2700.00

Date CE PE PCR
07 Mon September 2026 28.05135.35 0.38
04 Fri September 2026 41.85104.95 0.39
03 Thu September 2026 32.60138.90 0.36
02 Wed September 2026 36.60131.55 0.41
01 Tue September 2026 32.80151.95 0.41

WaareeEnergies WAAREEENER Option strike: 2650.00

Date CE PE PCR
07 Mon September 2026 42.10105.55 0.18
04 Fri September 2026 61.5075.00 0.26
03 Thu September 2026 47.15107.60 0.25
02 Wed September 2026 52.85104.10 0.25
01 Tue September 2026 46.85113.00 0.27

WaareeEnergies WAAREEENER Option strike: 2600.00

Date CE PE PCR
07 Mon September 2026 61.4572.50 1.09
04 Fri September 2026 87.3552.90 1.28
03 Thu September 2026 67.1575.50 0.82
02 Wed September 2026 74.1573.60 0.92
01 Tue September 2026 66.5083.20 0.93

WaareeEnergies WAAREEENER Option strike: 2550.00

Date CE PE PCR
07 Mon September 2026 87.5548.40 1.09
04 Fri September 2026 120.1534.85 1.42
03 Thu September 2026 92.8051.60 0.74
02 Wed September 2026 102.7051.80 0.74
01 Tue September 2026 92.0559.75 0.19

WaareeEnergies WAAREEENER Option strike: 2500.00

Date CE PE PCR
07 Mon September 2026 123.1531.80 5.72
04 Fri September 2026 153.4523.05 6.64
03 Thu September 2026 126.0535.05 6.22
02 Wed September 2026 134.6034.95 5.83
01 Tue September 2026 123.2540.55 7.7

WaareeEnergies WAAREEENER Option strike: 2450.00

Date CE PE PCR
07 Mon September 2026 205.0020.30 2.03
04 Fri September 2026 205.0015.35 1.68
03 Thu September 2026 160.0022.65 2.6

WaareeEnergies WAAREEENER Option strike: 2400.00

Date CE PE PCR
07 Mon September 2026 212.0012.80 72.43
04 Fri September 2026 212.009.75 69.14
03 Thu September 2026 212.0014.85 85.29
02 Wed September 2026 212.0015.55 86.71
01 Tue September 2026 218.0018.20 89.71

WaareeEnergies WAAREEENER Option strike: 2300.00

Date CE PE PCR
07 Mon September 2026 310.005.70 17
04 Fri September 2026 310.004.05 17.69
03 Thu September 2026 281.206.85 16.36
02 Wed September 2026 309.057.55 21
01 Tue September 2026 309.058.40 20.36

WaareeEnergies WAAREEENER Option strike: 2200.00

Date CE PE PCR
07 Mon September 2026 409.202.50 3.14
04 Fri September 2026 409.203.00 3.29
03 Thu September 2026 396.003.50 3.5
02 Wed September 2026 396.003.25 3.21
01 Tue September 2026 396.004.00 3.21

Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top