Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2941.1 and 3017.7
| Intraday Target 1 | 2922.3 |
| Intraday Target 2 | 2959.9 |
| Intraday Target 3 | 2998.9 |
| Intraday Target 4 | 3036.5 |
| Intraday Target 5 | 3075.5 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2997.50 (-0.81%) | 3020.00 | 2961.30 - 3037.90 | 0.693 times | Fri 15 May 2026 | 3022.00 (-1.53%) | 3068.00 | 3014.00 - 3075.20 | 0.6063 times | Thu 14 May 2026 | 3068.80 (-0.53%) | 3100.70 | 3042.40 - 3109.00 | 0.7928 times | Wed 13 May 2026 | 3085.30 (-1.28%) | 3120.00 | 3064.50 - 3144.20 | 1.0274 times | Tue 12 May 2026 | 3125.20 (-2.61%) | 3212.00 | 3115.00 - 3233.00 | 1.0301 times | Mon 11 May 2026 | 3208.80 (-0.66%) | 3220.00 | 3196.20 - 3266.90 | 0.9485 times | Fri 08 May 2026 | 3230.10 (0.11%) | 3250.00 | 3220.30 - 3292.80 | 1.3028 times | Thu 07 May 2026 | 3226.60 (0.05%) | 3240.00 | 3192.40 - 3258.50 | 1.0055 times | Wed 06 May 2026 | 3225.10 (1.36%) | 3207.50 | 3186.10 - 3247.70 | 1.3654 times | Tue 05 May 2026 | 3181.70 (1.45%) | 3117.00 | 3116.20 - 3197.00 | 1.2282 times | Mon 04 May 2026 | 3136.30 (0.56%) | 3159.80 | 3101.80 - 3165.00 | 1.6749 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2941.1 and 3017.7
| Weekly Target 1 | 2922.3 |
| Weekly Target 2 | 2959.9 |
| Weekly Target 3 | 2998.9 |
| Weekly Target 4 | 3036.5 |
| Weekly Target 5 | 3075.5 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2997.50 (-0.81%) | 3020.00 | 2961.30 - 3037.90 | 0.0829 times | Fri 15 May 2026 | 3022.00 (-6.44%) | 3220.00 | 3014.00 - 3266.90 | 0.5268 times | Fri 08 May 2026 | 3230.10 (3.57%) | 3159.80 | 3101.80 - 3292.80 | 0.7865 times | Thu 30 April 2026 | 3118.80 (-5.65%) | 3334.00 | 3100.00 - 3535.60 | 1.5285 times | Fri 24 April 2026 | 3305.70 (-4.63%) | 3495.00 | 3235.90 - 3557.00 | 1.0404 times | Fri 17 April 2026 | 3466.20 (5.63%) | 3225.00 | 3220.00 - 3514.90 | 1.2205 times | Fri 10 April 2026 | 3281.40 (6.86%) | 3075.00 | 3030.90 - 3320.00 | 0.9543 times | Thu 02 April 2026 | 3070.70 (-0.71%) | 3052.00 | 2980.80 - 3220.00 | 0.6331 times | Fri 27 March 2026 | 3092.60 (-2.32%) | 3108.80 | 3015.90 - 3197.10 | 0.817 times | Fri 20 March 2026 | 3165.90 (16.11%) | 2755.60 | 2681.20 - 3243.40 | 2.4101 times | Fri 13 March 2026 | 2726.60 (3.74%) | 2579.90 | 2541.00 - 2793.00 | 0.8277 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2813.65 and 3145.15
| Monthly Target 1 | 2752.37 |
| Monthly Target 2 | 2874.93 |
| Monthly Target 3 | 3083.8666666667 |
| Monthly Target 4 | 3206.43 |
| Monthly Target 5 | 3415.37 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2997.50 (-3.89%) | 3159.80 | 2961.30 - 3292.80 | 0.3096 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.1441 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.072 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.3176 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.0868 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.4331 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.4184 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.8623 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.6536 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.7024 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.5695 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 2700.25 and 3854.25
| Yearly Target 1 | 1831.83 |
| Yearly Target 2 | 2414.67 |
| Yearly Target 3 | 2985.8333333333 |
| Yearly Target 4 | 3568.67 |
| Yearly Target 5 | 4139.83 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2997.50 (0.99%) | 2970.00 | 2403.00 - 3557.00 | 0.6345 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.7143 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.6511 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3139.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3253 and price is deviating by 161 points
Upper Bollinger band is at 3574 and lower is at 2932, while middle bands are at 3093 and 3413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaareeEnergies in short term and the sell signal is strong.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3153.89 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 3059.76 |
| 12 day DMA | 3135.52 |
| 20 day DMA | 3252.47 |
| 35 day DMA | 3232.84 |
| 50 day DMA | 3106.99 |
| 100 day DMA | 2979.86 |
| 150 day DMA | 3077.39 |
| 200 day DMA | 3124.9 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3060.36 | 3091.78 | 3126.66 |
| 12 day EMA | 3139.84 | 3165.71 | 3191.83 |
| 20 day EMA | 3173.66 | 3192.2 | 3210.11 |
| 35 day EMA | 3135.24 | 3143.35 | 3150.49 |
| 50 day EMA | 3077.92 | 3081.2 | 3083.62 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3059.76 | 3102.02 | 3143.64 |
| 12 day SMA | 3135.52 | 3177.63 | 3213.6 |
| 20 day SMA | 3252.47 | 3275.91 | 3296.75 |
| 35 day SMA | 3232.84 | 3234.76 | 3238.87 |
| 50 day SMA | 3106.99 | 3101.23 | 3095.14 |
| 100 day SMA | 2979.86 | 2978.67 | 2977.64 |
| 150 day SMA | 3077.39 | 3080.35 | 3083.13 |
| 200 day SMA | 3124.9 | 3125.86 | 3126.26 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 113.71 and PE is: 26.36
Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)
Debt: 2940.64 in crores
Market capitalization: 88955.83
EPS is 93.92 and PE is: 31.92
Last quarter profit: (September 2025 quarter) 878.21 crores (132.97%)
Debt: 2940.64 in crores
Market capitalization: 83054.84
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 3004.20 | 3024.90 | 2964.40 to 3043.80 | 0.99 times |
| 15 Fri | 3029.70 | 3062.10 | 3020.00 to 3082.20 | 1 times |
| 14 Thu | 3080.50 | 3095.10 | 3045.40 to 3111.90 | 1 times |
| 13 Wed | 3089.80 | 3120.00 | 3065.00 to 3151.00 | 1.02 times |
| 12 Tue | 3131.70 | 3217.90 | 3120.00 to 3240.00 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 3023.30 | 3036.00 | 2982.60 to 3061.00 | 1.17 times |
| 15 Fri | 3046.80 | 3095.60 | 3038.00 to 3103.50 | 1.13 times |
| 14 Thu | 3095.60 | 3115.20 | 3070.00 to 3122.00 | 1.1 times |
| 13 Wed | 3109.60 | 3154.80 | 3088.80 to 3165.00 | 0.81 times |
| 12 Tue | 3154.80 | 3245.00 | 3145.00 to 3248.90 | 0.8 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 3046.10 | 3060.00 | 3019.60 to 3060.00 | 1.21 times |
| 15 Fri | 3061.60 | 3090.40 | 3058.20 to 3094.00 | 1.17 times |
| 14 Thu | 3108.30 | 3127.90 | 3086.10 to 3127.90 | 0.96 times |
| 13 Wed | 3126.70 | 3156.00 | 3112.70 to 3170.10 | 0.85 times |
| 12 Tue | 3164.00 | 3246.70 | 3155.60 to 3246.70 | 0.8 times |
Option chain for Waaree Energies WAAREEENER 26 Tue May 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3900.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.50 | 760.00 | 0.03 |
| 15 Fri May 2026 | 1.25 | 760.00 | 0.03 |
| 14 Thu May 2026 | 2.50 | 760.00 | 0.02 |
| 13 Wed May 2026 | 2.90 | 760.00 | 0.02 |
| 12 Tue May 2026 | 3.25 | 760.00 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.55 | 800.00 | 0.06 |
| 15 Fri May 2026 | 1.80 | 555.10 | 0.05 |
| 14 Thu May 2026 | 3.00 | 555.10 | 0.05 |
| 13 Wed May 2026 | 3.50 | 555.10 | 0.04 |
| 12 Tue May 2026 | 4.05 | 555.10 | 0.04 |
WaareeEnergies WAAREEENER Option strike: 3750.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.65 | 686.80 | 0.02 |
| 15 Fri May 2026 | 2.50 | 686.80 | 0.02 |
| 14 Thu May 2026 | 3.35 | 686.80 | 0.02 |
| 13 Wed May 2026 | 4.00 | 640.35 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3700.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.65 | 575.75 | 0.29 |
| 15 Fri May 2026 | 2.30 | 575.75 | 0.28 |
| 14 Thu May 2026 | 3.75 | 575.75 | 0.24 |
| 13 Wed May 2026 | 4.05 | 575.75 | 0.22 |
| 12 Tue May 2026 | 5.15 | 448.85 | 0.2 |
WaareeEnergies WAAREEENER Option strike: 3600.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.35 | 522.30 | 0.52 |
| 15 Fri May 2026 | 2.80 | 522.30 | 0.49 |
| 14 Thu May 2026 | 5.00 | 522.30 | 0.46 |
| 13 Wed May 2026 | 6.05 | 520.00 | 0.45 |
| 12 Tue May 2026 | 7.80 | 467.55 | 0.45 |
WaareeEnergies WAAREEENER Option strike: 3550.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.65 | 440.35 | 0.12 |
| 15 Fri May 2026 | 3.45 | 440.35 | 0.11 |
| 14 Thu May 2026 | 6.40 | 440.35 | 0.11 |
| 13 Wed May 2026 | 7.45 | 440.35 | 0.11 |
| 12 Tue May 2026 | 9.65 | 428.75 | 0.11 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.85 | 495.20 | 0.15 |
| 15 Fri May 2026 | 4.10 | 479.25 | 0.17 |
| 14 Thu May 2026 | 7.85 | 436.80 | 0.17 |
| 13 Wed May 2026 | 9.55 | 400.00 | 0.19 |
| 12 Tue May 2026 | 12.40 | 376.55 | 0.2 |
WaareeEnergies WAAREEENER Option strike: 3450.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.10 | 450.00 | 0.4 |
| 15 Fri May 2026 | 4.50 | 330.10 | 0.39 |
| 14 Thu May 2026 | 9.10 | 330.10 | 0.37 |
| 13 Wed May 2026 | 11.95 | 330.10 | 0.39 |
| 12 Tue May 2026 | 15.85 | 330.10 | 0.44 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.50 | 397.35 | 0.39 |
| 15 Fri May 2026 | 5.55 | 365.75 | 0.41 |
| 14 Thu May 2026 | 11.10 | 325.60 | 0.43 |
| 13 Wed May 2026 | 15.05 | 320.05 | 0.4 |
| 12 Tue May 2026 | 20.80 | 289.85 | 0.44 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.35 | 347.85 | 0.27 |
| 15 Fri May 2026 | 7.00 | 308.00 | 0.26 |
| 14 Thu May 2026 | 14.40 | 238.80 | 0.31 |
| 13 Wed May 2026 | 20.05 | 238.80 | 0.33 |
| 12 Tue May 2026 | 28.50 | 242.60 | 0.49 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.40 | 300.05 | 0.23 |
| 15 Fri May 2026 | 9.10 | 280.00 | 0.23 |
| 14 Thu May 2026 | 18.50 | 235.50 | 0.23 |
| 13 Wed May 2026 | 26.65 | 230.55 | 0.26 |
| 12 Tue May 2026 | 38.15 | 202.40 | 0.28 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 7.45 | 253.10 | 0.42 |
| 15 Fri May 2026 | 12.20 | 223.25 | 0.39 |
| 14 Thu May 2026 | 25.00 | 191.95 | 0.41 |
| 13 Wed May 2026 | 34.80 | 194.80 | 0.46 |
| 12 Tue May 2026 | 50.75 | 167.25 | 0.46 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 10.60 | 206.50 | 0.25 |
| 15 Fri May 2026 | 17.05 | 188.55 | 0.25 |
| 14 Thu May 2026 | 34.00 | 152.55 | 0.27 |
| 13 Wed May 2026 | 45.85 | 154.20 | 0.37 |
| 12 Tue May 2026 | 67.05 | 133.10 | 0.39 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 15.40 | 159.15 | 0.48 |
| 15 Fri May 2026 | 24.90 | 140.75 | 0.49 |
| 14 Thu May 2026 | 47.10 | 114.05 | 0.61 |
| 13 Wed May 2026 | 60.30 | 119.60 | 0.65 |
| 12 Tue May 2026 | 85.70 | 102.10 | 0.69 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 23.50 | 119.35 | 0.83 |
| 15 Fri May 2026 | 36.50 | 108.40 | 0.92 |
| 14 Thu May 2026 | 64.55 | 82.35 | 0.97 |
| 13 Wed May 2026 | 79.70 | 86.40 | 1 |
| 12 Tue May 2026 | 107.90 | 75.25 | 1.07 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 39.00 | 81.65 | 0.9 |
| 15 Fri May 2026 | 57.35 | 75.45 | 1.18 |
| 14 Thu May 2026 | 91.25 | 60.10 | 2.22 |
| 13 Wed May 2026 | 105.40 | 64.00 | 3.32 |
| 12 Tue May 2026 | 141.15 | 55.35 | 3.22 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 59.65 | 54.65 | 2.58 |
| 15 Fri May 2026 | 82.40 | 53.60 | 3.48 |
| 14 Thu May 2026 | 122.30 | 42.30 | 3.07 |
| 13 Wed May 2026 | 135.40 | 45.25 | 3.46 |
| 12 Tue May 2026 | 172.50 | 40.25 | 3.96 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 90.90 | 34.50 | 2.39 |
| 15 Fri May 2026 | 114.10 | 37.20 | 2.37 |
| 14 Thu May 2026 | 161.80 | 28.65 | 7.02 |
| 13 Wed May 2026 | 301.70 | 31.30 | 21.89 |
| 12 Tue May 2026 | 301.70 | 28.20 | 23.33 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 123.25 | 20.10 | 4.06 |
| 15 Fri May 2026 | 153.75 | 24.25 | 10.6 |
| 14 Thu May 2026 | 199.00 | 19.80 | 11.17 |
| 13 Wed May 2026 | 208.95 | 21.10 | 11.83 |
| 12 Tue May 2026 | 322.05 | 19.45 | 95.17 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 165.25 | 11.50 | 4.35 |
| 15 Fri May 2026 | 297.20 | 15.70 | 10.64 |
| 14 Thu May 2026 | 297.20 | 12.90 | 15.36 |
| 13 Wed May 2026 | 297.20 | 14.35 | 13.36 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 214.00 | 6.90 | 26.81 |
| 15 Fri May 2026 | 260.00 | 10.75 | 54.86 |
| 14 Thu May 2026 | 294.10 | 9.25 | 43.75 |
| 13 Wed May 2026 | 337.60 | 9.90 | 67.29 |
| 12 Tue May 2026 | 337.60 | 9.10 | 51.86 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 259.85 | 4.05 | 0.93 |
| 15 Fri May 2026 | 291.25 | 6.55 | 1.22 |
| 14 Thu May 2026 | 334.85 | 6.55 | 3.67 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 591.75 | 2.10 | 54 |
| 15 Fri May 2026 | 591.75 | 4.30 | 49.86 |
| 14 Thu May 2026 | 591.75 | 4.35 | 48.14 |
| 13 Wed May 2026 | 591.75 | 4.30 | 45.86 |
| 12 Tue May 2026 | 591.75 | 4.15 | 45.86 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 429.55 | 2.50 | 1 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
