Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 3412.8 and 3522.8
| Intraday Target 1 | 3325.87 |
| Intraday Target 2 | 3389.73 |
| Intraday Target 3 | 3435.8666666667 |
| Intraday Target 4 | 3499.73 |
| Intraday Target 5 | 3545.87 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3453.60 (2.84%) | 3375.00 | 3372.00 - 3482.00 | 0.9888 times | Mon 27 April 2026 | 3358.30 (1.59%) | 3334.00 | 3325.00 - 3370.00 | 0.4355 times | Fri 24 April 2026 | 3305.70 (-3.14%) | 3348.10 | 3235.90 - 3348.10 | 1.6482 times | Thu 23 April 2026 | 3413.00 (-0.43%) | 3440.00 | 3385.00 - 3477.60 | 0.7237 times | Wed 22 April 2026 | 3427.80 (-1.3%) | 3472.00 | 3420.80 - 3529.40 | 0.7236 times | Tue 21 April 2026 | 3472.80 (-0.47%) | 3496.00 | 3460.10 - 3557.00 | 0.8216 times | Mon 20 April 2026 | 3489.10 (0.66%) | 3495.00 | 3432.30 - 3520.00 | 0.8639 times | Fri 17 April 2026 | 3466.20 (0.8%) | 3474.00 | 3413.00 - 3514.90 | 2.0695 times | Thu 16 April 2026 | 3438.80 (0.37%) | 3443.20 | 3395.50 - 3468.00 | 0.6828 times | Wed 15 April 2026 | 3426.10 (2.74%) | 3393.00 | 3365.30 - 3450.00 | 1.0424 times | Mon 13 April 2026 | 3334.80 (1.63%) | 3225.00 | 3220.00 - 3381.80 | 1.8139 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 3389.3 and 3546.3
| Weekly Target 1 | 3263.2 |
| Weekly Target 2 | 3358.4 |
| Weekly Target 3 | 3420.2 |
| Weekly Target 4 | 3515.4 |
| Weekly Target 5 | 3577.2 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3453.60 (4.47%) | 3334.00 | 3325.00 - 3482.00 | 0.2637 times | Fri 24 April 2026 | 3305.70 (-4.63%) | 3495.00 | 3235.90 - 3557.00 | 0.8852 times | Fri 17 April 2026 | 3466.20 (5.63%) | 3225.00 | 3220.00 - 3514.90 | 1.0385 times | Fri 10 April 2026 | 3281.40 (6.86%) | 3075.00 | 3030.90 - 3320.00 | 0.8119 times | Thu 02 April 2026 | 3070.70 (-0.71%) | 3052.00 | 2980.80 - 3220.00 | 0.5387 times | Fri 27 March 2026 | 3092.60 (-2.32%) | 3108.80 | 3015.90 - 3197.10 | 0.6951 times | Fri 20 March 2026 | 3165.90 (16.11%) | 2755.60 | 2681.20 - 3243.40 | 2.0507 times | Fri 13 March 2026 | 2726.60 (3.74%) | 2579.90 | 2541.00 - 2793.00 | 0.7043 times | Fri 06 March 2026 | 2628.30 (-2.99%) | 2588.20 | 2573.60 - 2689.90 | 0.4775 times | Fri 27 February 2026 | 2709.30 (-6.5%) | 2930.00 | 2570.00 - 3049.00 | 2.5344 times | Fri 20 February 2026 | 2897.60 (-6.41%) | 3080.00 | 2857.00 - 3132.00 | 0.5091 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 3217.2 and 3793.4
| Monthly Target 1 | 2754.27 |
| Monthly Target 2 | 3103.93 |
| Monthly Target 3 | 3330.4666666667 |
| Monthly Target 4 | 3680.13 |
| Monthly Target 5 | 3906.67 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3453.60 (11.06%) | 3220.00 | 2980.80 - 3557.00 | 0.7952 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 0.9754 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.1989 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 0.989 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.3941 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.3808 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.7846 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.5047 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.5491 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.4282 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.3228 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 2928.3 and 4082.3
| Yearly Target 1 | 1983.87 |
| Yearly Target 2 | 2718.73 |
| Yearly Target 3 | 3137.8666666667 |
| Yearly Target 4 | 3872.73 |
| Yearly Target 5 | 4291.87 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3453.60 (16.36%) | 2970.00 | 2403.00 - 3557.00 | 0.5742 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.7581 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.6678 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3364.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3431.35
Munafa value: 90 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3288 and price is deviating by 157 points
Upper Bollinger band is at 3601 and lower is at 2976, while middle bands are at 3132 and 3444
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaareeEnergies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaareeEnergies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaareeEnergies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3423.64 and WaareeEnergies WAAREEENER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 3391.68 |
| 12 day DMA | 3405.63 |
| 20 day DMA | 3287.79 |
| 35 day DMA | 3112.67 |
| 50 day DMA | 3052.91 |
| 100 day DMA | 2954.74 |
| 150 day DMA | 3099.76 |
| 200 day DMA | 3123.26 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3402.76 | 3377.34 | 3386.86 |
| 12 day EMA | 3364.86 | 3348.73 | 3346.99 |
| 20 day EMA | 3299.84 | 3283.66 | 3275.81 |
| 35 day EMA | 3200.26 | 3185.35 | 3175.17 |
| 50 day EMA | 3091.26 | 3076.48 | 3064.98 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3391.68 | 3395.52 | 3421.68 |
| 12 day SMA | 3405.63 | 3387.19 | 3367.75 |
| 20 day SMA | 3287.79 | 3274 | 3260.42 |
| 35 day SMA | 3112.67 | 3089.25 | 3068.82 |
| 50 day SMA | 3052.91 | 3047.11 | 3042.39 |
| 100 day SMA | 2954.74 | 2951.93 | 2950.52 |
| 150 day SMA | 3099.76 | 3100.59 | 3102.08 |
| 200 day SMA | 3123.26 | 3120.88 | 3119.06 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 113.71 and PE is: 30.37
Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)
Debt: 2940.64 in crores
Market capitalization: 88955.83
EPS is 93.92 and PE is: 36.77
Last quarter profit: (September 2025 quarter) 878.21 crores (132.97%)
Debt: 2940.64 in crores
Market capitalization: 83054.84
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 3447.20 | 3372.10 | 3363.20 to 3479.20 | 0.1 times |
| 27 Mon | 3363.70 | 3324.90 | 3321.50 to 3373.20 | 0.57 times |
| 24 Fri | 3307.60 | 3325.50 | 3229.80 to 3332.30 | 0.98 times |
| 23 Thu | 3416.10 | 3425.00 | 3384.00 to 3483.00 | 1.47 times |
| 22 Wed | 3435.80 | 3491.60 | 3427.80 to 3538.00 | 1.88 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 3466.70 | 3399.00 | 3375.00 to 3499.00 | 1.79 times |
| 27 Mon | 3382.00 | 3350.10 | 3335.40 to 3391.10 | 1.37 times |
| 24 Fri | 3325.00 | 3399.90 | 3225.00 to 3400.00 | 1.04 times |
| 23 Thu | 3438.00 | 3431.70 | 3403.90 to 3503.30 | 0.57 times |
| 22 Wed | 3452.20 | 3500.00 | 3443.90 to 3553.70 | 0.23 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 3488.10 | 3450.00 | 3446.00 to 3519.60 | 1.36 times |
| 27 Mon | 3404.40 | 3381.30 | 3376.20 to 3411.80 | 1.2 times |
| 24 Fri | 3348.00 | 3376.70 | 3272.60 to 3376.70 | 1.14 times |
| 23 Thu | 3459.40 | 3444.40 | 3420.30 to 3521.30 | 0.94 times |
| 22 Wed | 3477.50 | 3516.50 | 3471.00 to 3546.50 | 0.37 times |
Option chain for Waaree Energies WAAREEENER 28 Tue April 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3800.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 405.55 | 0.07 |
| 27 Mon April 2026 | 0.70 | 405.55 | 0.05 |
| 24 Fri April 2026 | 1.35 | 405.55 | 0.04 |
| 23 Thu April 2026 | 2.15 | 405.55 | 0.04 |
| 22 Wed April 2026 | 4.35 | 274.90 | 0.04 |
WaareeEnergies WAAREEENER Option strike: 3750.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 226.20 | 0.02 |
| 27 Mon April 2026 | 0.95 | 226.20 | 0.02 |
| 24 Fri April 2026 | 1.45 | 226.20 | 0.02 |
| 23 Thu April 2026 | 2.50 | 226.20 | 0.02 |
| 22 Wed April 2026 | 6.00 | 226.20 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3700.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.10 | 250.00 | 0.05 |
| 27 Mon April 2026 | 1.15 | 355.00 | 0.04 |
| 24 Fri April 2026 | 1.90 | 425.00 | 0.03 |
| 23 Thu April 2026 | 3.35 | 291.80 | 0.02 |
| 22 Wed April 2026 | 8.35 | 272.85 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3650.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.10 | 376.50 | 0.09 |
| 27 Mon April 2026 | 0.80 | 376.50 | 0.07 |
| 24 Fri April 2026 | 2.05 | 376.50 | 0.06 |
| 23 Thu April 2026 | 5.00 | 250.05 | 0.08 |
| 22 Wed April 2026 | 13.00 | 226.45 | 0.07 |
WaareeEnergies WAAREEENER Option strike: 3600.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.15 | 150.05 | 0.16 |
| 27 Mon April 2026 | 1.80 | 236.00 | 0.05 |
| 24 Fri April 2026 | 3.05 | 295.00 | 0.04 |
| 23 Thu April 2026 | 8.10 | 198.80 | 0.05 |
| 22 Wed April 2026 | 18.25 | 180.95 | 0.08 |
WaareeEnergies WAAREEENER Option strike: 3550.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.10 | 115.00 | 0.21 |
| 27 Mon April 2026 | 2.65 | 190.00 | 0.11 |
| 24 Fri April 2026 | 4.45 | 245.80 | 0.12 |
| 23 Thu April 2026 | 12.40 | 149.55 | 0.17 |
| 22 Wed April 2026 | 27.50 | 141.05 | 0.22 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 52.50 | 0.26 |
| 27 Mon April 2026 | 4.65 | 144.60 | 0.09 |
| 24 Fri April 2026 | 6.25 | 198.35 | 0.11 |
| 23 Thu April 2026 | 18.75 | 100.40 | 0.22 |
| 22 Wed April 2026 | 39.90 | 104.20 | 0.31 |
WaareeEnergies WAAREEENER Option strike: 3450.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.75 | 4.60 | 0.68 |
| 27 Mon April 2026 | 7.20 | 102.00 | 0.38 |
| 24 Fri April 2026 | 8.80 | 152.65 | 0.35 |
| 23 Thu April 2026 | 30.50 | 59.35 | 0.77 |
| 22 Wed April 2026 | 57.55 | 71.70 | 1.14 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 44.20 | 0.90 | 1.19 |
| 27 Mon April 2026 | 16.05 | 54.50 | 0.47 |
| 24 Fri April 2026 | 13.15 | 104.35 | 0.41 |
| 23 Thu April 2026 | 46.55 | 32.65 | 1.84 |
| 22 Wed April 2026 | 80.30 | 45.00 | 1.08 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 90.80 | 0.05 | 1.27 |
| 27 Mon April 2026 | 32.50 | 19.55 | 1.21 |
| 24 Fri April 2026 | 20.75 | 61.20 | 0.56 |
| 23 Thu April 2026 | 74.60 | 14.30 | 11.63 |
| 22 Wed April 2026 | 110.60 | 26.75 | 2.44 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 142.65 | 0.05 | 1.23 |
| 27 Mon April 2026 | 64.20 | 3.20 | 1.03 |
| 24 Fri April 2026 | 34.85 | 25.15 | 0.97 |
| 23 Thu April 2026 | 133.40 | 8.65 | 1.67 |
| 22 Wed April 2026 | 147.30 | 14.10 | 0.97 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 157.85 | 0.05 | 1.04 |
| 27 Mon April 2026 | 112.40 | 1.20 | 1.37 |
| 24 Fri April 2026 | 70.95 | 13.30 | 1.9 |
| 23 Thu April 2026 | 168.75 | 5.10 | 0.61 |
| 22 Wed April 2026 | 189.70 | 8.75 | 0.81 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 246.10 | 0.05 | 1.1 |
| 27 Mon April 2026 | 164.00 | 0.95 | 1.44 |
| 24 Fri April 2026 | 114.05 | 6.75 | 1.74 |
| 23 Thu April 2026 | 211.50 | 3.85 | 1.29 |
| 22 Wed April 2026 | 237.25 | 5.00 | 1.6 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 296.00 | 0.10 | 0.6 |
| 27 Mon April 2026 | 205.00 | 0.90 | 0.62 |
| 24 Fri April 2026 | 158.90 | 4.15 | 1.07 |
| 23 Thu April 2026 | 326.10 | 1.70 | 0.65 |
| 22 Wed April 2026 | 293.20 | 3.35 | 0.67 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 359.55 | 0.05 | 1.46 |
| 27 Mon April 2026 | 267.85 | 0.65 | 1.73 |
| 24 Fri April 2026 | 205.60 | 3.05 | 2.18 |
| 23 Thu April 2026 | 309.00 | 2.00 | 1.66 |
| 22 Wed April 2026 | 342.00 | 2.90 | 1.68 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 416.00 | 0.05 | 2.58 |
| 27 Mon April 2026 | 245.00 | 0.55 | 2.72 |
| 24 Fri April 2026 | 245.00 | 2.40 | 2.98 |
| 23 Thu April 2026 | 416.00 | 1.45 | 2.01 |
| 22 Wed April 2026 | 412.30 | 2.20 | 1.79 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 463.05 | 0.05 | 5.1 |
| 27 Mon April 2026 | 367.00 | 0.45 | 6.5 |
| 24 Fri April 2026 | 327.15 | 2.10 | 11.23 |
| 23 Thu April 2026 | 460.10 | 1.35 | 7.06 |
| 22 Wed April 2026 | 440.00 | 2.05 | 7.58 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 456.30 | 0.05 | 2.4 |
| 27 Mon April 2026 | 456.30 | 0.30 | 2.49 |
| 24 Fri April 2026 | 456.30 | 1.75 | 2.54 |
| 23 Thu April 2026 | 456.30 | 1.20 | 2.28 |
| 22 Wed April 2026 | 541.70 | 1.90 | 2.41 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 547.00 | 0.05 | 5.25 |
| 27 Mon April 2026 | 467.40 | 0.25 | 5.33 |
| 24 Fri April 2026 | 406.10 | 1.45 | 6.61 |
| 23 Thu April 2026 | 591.10 | 1.00 | 6.1 |
| 22 Wed April 2026 | 591.10 | 1.45 | 6.5 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 659.45 | 0.15 | 4.87 |
| 27 Mon April 2026 | 483.00 | 0.40 | 5.26 |
| 24 Fri April 2026 | 483.00 | 1.00 | 8.57 |
| 23 Thu April 2026 | 644.00 | 1.00 | 6.39 |
| 22 Wed April 2026 | 644.00 | 1.20 | 6.74 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 531.00 | 0.15 | 10.67 |
| 27 Mon April 2026 | 531.00 | 0.30 | 8 |
| 24 Fri April 2026 | 531.00 | 0.65 | 7.67 |
| 23 Thu April 2026 | 613.00 | 0.75 | 10.33 |
| 22 Wed April 2026 | 613.00 | 1.25 | 22 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 736.30 | 0.05 | 2.36 |
| 27 Mon April 2026 | 732.70 | 0.35 | 5.04 |
| 24 Fri April 2026 | 732.70 | 1.05 | 5.57 |
| 23 Thu April 2026 | 732.70 | 0.90 | 5.26 |
| 22 Wed April 2026 | 693.95 | 1.15 | 5.48 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 850.45 | 0.05 | 6.83 |
| 27 Mon April 2026 | 850.45 | 0.15 | 7.5 |
| 24 Fri April 2026 | 850.45 | 0.65 | 9.83 |
| 23 Thu April 2026 | 850.45 | 0.90 | 9.67 |
| 22 Wed April 2026 | 532.80 | 1.10 | 3.1 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 568.90 | 0.05 | 0.71 |
| 27 Mon April 2026 | 568.90 | 0.10 | 0.86 |
| 24 Fri April 2026 | 568.90 | 1.00 | 0.86 |
| 23 Thu April 2026 | 568.90 | 1.00 | 0.86 |
| 22 Wed April 2026 | 568.90 | 1.00 | 0.86 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 783.55 | 0.10 | 3.44 |
| 27 Mon April 2026 | 783.55 | 0.10 | 3.56 |
| 24 Fri April 2026 | 783.55 | 0.75 | 5.11 |
| 23 Thu April 2026 | 642.35 | 0.85 | 5 |
| 22 Wed April 2026 | 642.35 | 0.60 | 5.3 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1124.95 | 0.10 | 1.12 |
| 27 Mon April 2026 | 1124.95 | 0.10 | 1.59 |
| 24 Fri April 2026 | 1124.95 | 0.20 | 1.47 |
| 23 Thu April 2026 | 1124.95 | 1.40 | 1.47 |
| 22 Wed April 2026 | 1124.95 | 1.40 | 1.47 |
WaareeEnergies WAAREEENER Option strike: 2350.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 741.15 | 44.00 | 2 |
| 27 Mon April 2026 | 741.15 | 44.00 | 2 |
| 24 Fri April 2026 | 741.15 | 44.00 | 2 |
| 23 Thu April 2026 | 741.15 | 44.00 | 2 |
| 22 Wed April 2026 | 741.15 | 44.00 | 2 |
WaareeEnergies WAAREEENER Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1238.00 | 0.05 | 0.4 |
| 27 Mon April 2026 | 1238.00 | 0.50 | 0.43 |
| 24 Fri April 2026 | 1238.00 | 0.50 | 0.43 |
| 23 Thu April 2026 | 1238.00 | 0.15 | 0.53 |
| 22 Wed April 2026 | 1313.90 | 0.25 | 0.49 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
