Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2482.5 and 2528.5
| Intraday Target 1 | 2447.67 |
| Intraday Target 2 | 2471.33 |
| Intraday Target 3 | 2493.6666666667 |
| Intraday Target 4 | 2517.33 |
| Intraday Target 5 | 2539.67 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2495.00 (0.52%) | 2494.40 | 2470.00 - 2516.00 | 0.8671 times | Thu 24 September 2026 | 2482.00 (-1.19%) | 2502.00 | 2470.00 - 2511.90 | 0.5469 times | Wed 23 September 2026 | 2512.00 (0.69%) | 2505.10 | 2500.00 - 2534.40 | 0.5129 times | Tue 22 September 2026 | 2494.80 (-0.17%) | 2529.00 | 2480.20 - 2547.00 | 1.6145 times | Mon 21 September 2026 | 2499.00 (-2.41%) | 2546.30 | 2495.00 - 2553.60 | 0.6916 times | Fri 18 September 2026 | 2560.70 (3.55%) | 2490.10 | 2486.10 - 2560.70 | 1.7208 times | Thu 17 September 2026 | 2473.00 (-1.12%) | 2499.00 | 2470.00 - 2516.00 | 0.6369 times | Wed 16 September 2026 | 2501.00 (-2.11%) | 2547.00 | 2491.30 - 2565.40 | 0.8777 times | Tue 15 September 2026 | 2555.00 (-2.67%) | 2590.00 | 2540.00 - 2624.90 | 1.0319 times | Fri 11 September 2026 | 2625.00 (3.02%) | 2543.30 | 2515.10 - 2635.00 | 1.4998 times | Thu 10 September 2026 | 2548.00 (-0.78%) | 2570.00 | 2530.80 - 2591.00 | 0.8842 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2440.7 and 2524.3
| Weekly Target 1 | 2422.6 |
| Weekly Target 2 | 2458.8 |
| Weekly Target 3 | 2506.2 |
| Weekly Target 4 | 2542.4 |
| Weekly Target 5 | 2589.8 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2495.00 (-2.57%) | 2546.30 | 2470.00 - 2553.60 | 0.8827 times | Fri 18 September 2026 | 2560.70 (-2.45%) | 2590.00 | 2470.00 - 2624.90 | 0.8899 times | Fri 11 September 2026 | 2625.00 (-0.38%) | 2626.00 | 2515.10 - 2653.00 | 0.7906 times | Fri 04 September 2026 | 2635.00 (-0.19%) | 2637.00 | 2552.50 - 2650.00 | 0.875 times | Fri 28 August 2026 | 2640.00 (-1.43%) | 2680.00 | 2593.20 - 2713.00 | 0.6324 times | Fri 21 August 2026 | 2678.20 (-0.14%) | 2682.00 | 2660.00 - 2727.00 | 0.626 times | Fri 14 August 2026 | 2682.00 (-1.29%) | 2723.00 | 2650.90 - 2725.00 | 0.5387 times | Fri 07 August 2026 | 2717.00 (1.37%) | 2705.00 | 2656.90 - 2730.00 | 0.8426 times | Fri 31 July 2026 | 2680.20 (-0.81%) | 2721.00 | 2561.00 - 2783.30 | 2.6565 times | Fri 24 July 2026 | 2702.00 (-4.88%) | 2819.00 | 2666.80 - 2847.50 | 1.2656 times | Fri 17 July 2026 | 2840.70 (-2.81%) | 2904.90 | 2802.10 - 2914.00 | 0.7505 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2391 and 2574
| Monthly Target 1 | 2356.33 |
| Monthly Target 2 | 2425.67 |
| Monthly Target 3 | 2539.3333333333 |
| Monthly Target 4 | 2608.67 |
| Monthly Target 5 | 2722.33 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2495.00 (-4.22%) | 2599.90 | 2470.00 - 2653.00 | 0.395 times | Mon 31 August 2026 | 2605.00 (-2.81%) | 2705.00 | 2572.50 - 2730.00 | 0.3649 times | Fri 31 July 2026 | 2680.20 (-9.05%) | 2954.00 | 2561.00 - 2954.00 | 0.7549 times | Tue 30 June 2026 | 2947.00 (-6.17%) | 3149.30 | 2836.00 - 3163.00 | 0.6939 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 0.8887 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.5627 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.4642 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.7996 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.4845 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.5916 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.5715 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 1872 and 3026
| Yearly Target 1 | 1664.33 |
| Yearly Target 2 | 2079.67 |
| Yearly Target 3 | 2818.3333333333 |
| Yearly Target 4 | 3233.67 |
| Yearly Target 5 | 3972.33 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2495.00 (-15.94%) | 2970.00 | 2403.00 - 3557.00 | 0.8178 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.5815 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.6007 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2525.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2556 and price is deviating by 52 points
Upper Bollinger band is at 2658 and lower is at 2453, while middle bands are at 2505 and 2607
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WaareeEnergies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaareeEnergies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2531.53 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2496.56 |
| 12 day DMA | 2526.13 |
| 20 day DMA | 2555.33 |
| 35 day DMA | 2608.65 |
| 50 day DMA | 2639.87 |
| 100 day DMA | 2827.34 |
| 150 day DMA | 2905.05 |
| 200 day DMA | 2893.6 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2500.48 | 2503.22 | 2513.83 |
| 12 day EMA | 2525.18 | 2530.67 | 2539.52 |
| 20 day EMA | 2553.06 | 2559.17 | 2567.29 |
| 35 day EMA | 2597.91 | 2603.97 | 2611.15 |
| 50 day EMA | 2643.08 | 2649.12 | 2655.94 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2496.56 | 2509.7 | 2507.9 |
| 12 day SMA | 2526.13 | 2532.46 | 2541.71 |
| 20 day SMA | 2555.33 | 2561.78 | 2569.43 |
| 35 day SMA | 2608.65 | 2613.39 | 2619.53 |
| 50 day SMA | 2639.87 | 2646.58 | 2653.19 |
| 100 day SMA | 2827.34 | 2834.21 | 2840.75 |
| 150 day SMA | 2905.05 | 2909.19 | 2913.29 |
| 200 day SMA | 2893.6 | 2896.05 | 2899.18 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 129.02 and PE is: 19.34
Last quarter profit: (March 2026 quarter) 1126.26 crores (70.64%)
Debt: 3212.62 in crores
Market capitalization: 86565.79
EPS is 113.71 and PE is: 21.94
Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)
Debt: 2940.64 in crores
Market capitalization: 88955.83
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2496.70 | 2496.90 | 2467.70 to 2516.60 | 0.42 times |
| 24 Thu | 2469.80 | 2509.00 | 2465.30 to 2514.40 | 0.88 times |
| 23 Wed | 2509.80 | 2499.90 | 2495.40 to 2534.60 | 1.2 times |
| 22 Tue | 2494.80 | 2515.20 | 2485.40 to 2537.40 | 1.25 times |
| 21 Mon | 2492.30 | 2522.00 | 2488.00 to 2544.90 | 1.26 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2488.10 | 2476.90 | 2461.10 to 2508.60 | 1.53 times |
| 24 Thu | 2462.60 | 2491.00 | 2459.90 to 2513.40 | 1.09 times |
| 23 Wed | 2503.90 | 2489.40 | 2489.40 to 2530.00 | 0.91 times |
| 22 Tue | 2490.50 | 2518.00 | 2481.30 to 2532.00 | 0.77 times |
| 21 Mon | 2488.40 | 2537.00 | 2482.20 to 2537.00 | 0.7 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2493.60 | 2472.40 | 2465.00 to 2497.50 | 1.26 times |
| 24 Thu | 2467.20 | 2503.00 | 2460.10 to 2508.10 | 1.17 times |
| 23 Wed | 2503.20 | 2496.00 | 2494.20 to 2525.00 | 1.02 times |
| 22 Tue | 2491.50 | 2510.00 | 2483.00 to 2529.00 | 0.82 times |
| 21 Mon | 2488.90 | 2534.00 | 2483.00 to 2538.50 | 0.73 times |
Option chain for Waaree Energies WAAREEENER 29 Tue September 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 703.95 | 0.56 |
| 24 Thu September 2026 | 0.25 | 720.00 | 0.63 |
| 23 Wed September 2026 | 0.60 | 688.00 | 0.67 |
| 22 Tue September 2026 | 0.50 | 693.00 | 0.75 |
| 21 Mon September 2026 | 0.80 | 693.00 | 0.75 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 605.00 | 2.2 |
| 24 Thu September 2026 | 0.30 | 635.00 | 2.7 |
| 23 Wed September 2026 | 0.50 | 593.00 | 6.2 |
| 22 Tue September 2026 | 1.35 | 458.45 | 9.75 |
| 21 Mon September 2026 | 1.35 | 458.45 | 9.75 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 504.00 | 0.1 |
| 24 Thu September 2026 | 0.15 | 526.45 | 0.11 |
| 23 Wed September 2026 | 0.40 | 488.00 | 0.11 |
| 22 Tue September 2026 | 0.65 | 490.50 | 0.1 |
| 21 Mon September 2026 | 0.85 | 508.90 | 0.1 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.70 | 459.80 | 1 |
| 24 Thu September 2026 | 0.85 | 459.80 | 1 |
| 23 Wed September 2026 | 0.85 | 459.80 | 1 |
| 22 Tue September 2026 | 0.85 | 459.80 | 1 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.75 | 400.00 | 0.39 |
| 24 Thu September 2026 | 0.80 | 400.00 | 0.46 |
| 23 Wed September 2026 | 0.70 | 375.00 | 0.32 |
| 22 Tue September 2026 | 1.25 | 375.00 | 0.28 |
| 21 Mon September 2026 | 1.25 | 375.00 | 0.26 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.15 | 353.00 | 0.02 |
| 24 Thu September 2026 | 1.20 | 353.00 | 0.02 |
| 23 Wed September 2026 | 0.85 | 257.30 | 0.01 |
| 22 Tue September 2026 | 1.35 | 257.30 | 0.01 |
| 21 Mon September 2026 | 1.35 | 257.30 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.30 | 307.35 | 0.19 |
| 24 Thu September 2026 | 1.15 | 336.20 | 0.41 |
| 23 Wed September 2026 | 1.45 | 273.70 | 0.42 |
| 22 Tue September 2026 | 1.65 | 300.00 | 0.48 |
| 21 Mon September 2026 | 1.90 | 300.00 | 0.43 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.45 | 250.00 | 0.03 |
| 24 Thu September 2026 | 1.35 | 258.55 | 0.03 |
| 23 Wed September 2026 | 1.85 | 258.55 | 0.03 |
| 22 Tue September 2026 | 2.35 | 258.55 | 0.02 |
| 21 Mon September 2026 | 2.40 | 228.60 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.95 | 205.50 | 0.29 |
| 24 Thu September 2026 | 1.90 | 232.30 | 0.28 |
| 23 Wed September 2026 | 2.35 | 192.20 | 0.25 |
| 22 Tue September 2026 | 3.35 | 210.00 | 0.24 |
| 21 Mon September 2026 | 3.65 | 210.25 | 0.23 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.80 | 154.00 | 0.12 |
| 24 Thu September 2026 | 2.50 | 182.25 | 0.11 |
| 23 Wed September 2026 | 3.65 | 145.05 | 0.13 |
| 22 Tue September 2026 | 5.10 | 148.00 | 0.13 |
| 21 Mon September 2026 | 5.55 | 161.40 | 0.16 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.75 | 109.95 | 0.47 |
| 24 Thu September 2026 | 3.80 | 134.00 | 0.54 |
| 23 Wed September 2026 | 7.00 | 99.05 | 0.46 |
| 22 Tue September 2026 | 8.85 | 114.40 | 0.46 |
| 21 Mon September 2026 | 9.95 | 118.45 | 0.45 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 9.30 | 63.05 | 0.24 |
| 24 Thu September 2026 | 6.80 | 89.45 | 0.2 |
| 23 Wed September 2026 | 14.60 | 55.85 | 0.22 |
| 22 Tue September 2026 | 16.30 | 72.25 | 0.24 |
| 21 Mon September 2026 | 17.95 | 75.30 | 0.26 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 20.90 | 25.25 | 0.67 |
| 24 Thu September 2026 | 15.20 | 46.80 | 0.69 |
| 23 Wed September 2026 | 32.45 | 24.00 | 0.75 |
| 22 Tue September 2026 | 32.70 | 38.25 | 0.67 |
| 21 Mon September 2026 | 34.55 | 41.00 | 0.68 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 53.05 | 7.20 | 0.93 |
| 24 Thu September 2026 | 35.60 | 19.10 | 0.86 |
| 23 Wed September 2026 | 66.70 | 8.85 | 0.87 |
| 22 Tue September 2026 | 61.20 | 16.95 | 1.07 |
| 21 Mon September 2026 | 61.60 | 20.15 | 1.1 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 96.45 | 2.00 | 23.28 |
| 24 Thu September 2026 | 77.00 | 6.65 | 18.13 |
| 23 Wed September 2026 | 109.20 | 2.95 | 28.14 |
| 22 Tue September 2026 | 99.75 | 7.00 | 46 |
| 21 Mon September 2026 | 131.75 | 9.95 | 58.36 |
WaareeEnergies WAAREEENER Option strike: 2350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 171.60 | 0.85 | 32 |
| 24 Thu September 2026 | 171.60 | 2.60 | 32.2 |
| 23 Wed September 2026 | 171.60 | 1.40 | 30.6 |
| 22 Tue September 2026 | 171.60 | 2.85 | 32.2 |
| 21 Mon September 2026 | 171.60 | 4.05 | 40.8 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 256.65 | 0.50 | 10.36 |
| 24 Thu September 2026 | 256.65 | 1.75 | 11.86 |
| 23 Wed September 2026 | 256.65 | 0.55 | 16.43 |
| 22 Tue September 2026 | 256.65 | 1.40 | 17.21 |
| 21 Mon September 2026 | 256.65 | 1.90 | 19.14 |
WaareeEnergies WAAREEENER Option strike: 2250.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 253.65 | 0.65 | 5.5 |
| 24 Thu September 2026 | 253.65 | 1.35 | 6 |
| 23 Wed September 2026 | 253.65 | 0.40 | 5.17 |
| 22 Tue September 2026 | 253.65 | 1.10 | 2.67 |
| 21 Mon September 2026 | 253.65 | 1.60 | 1.5 |
WaareeEnergies WAAREEENER Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 319.65 | 0.60 | 3.6 |
| 24 Thu September 2026 | 319.65 | 0.95 | 5.07 |
| 23 Wed September 2026 | 319.65 | 0.30 | 5.4 |
| 22 Tue September 2026 | 319.65 | 0.90 | 5.6 |
| 21 Mon September 2026 | 319.65 | 0.75 | 6.4 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
