Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2883.3 and 2942.8
| Intraday Target 1 | 2838.87 |
| Intraday Target 2 | 2868.23 |
| Intraday Target 3 | 2898.3666666667 |
| Intraday Target 4 | 2927.73 |
| Intraday Target 5 | 2957.87 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2897.60 (0.81%) | 2879.00 | 2869.00 - 2928.50 | 1.1271 times | Thu 19 February 2026 | 2874.30 (-3.01%) | 2960.00 | 2857.00 - 2988.40 | 1.1767 times | Wed 18 February 2026 | 2963.60 (-2.93%) | 3050.00 | 2916.00 - 3052.50 | 1.8784 times | Tue 17 February 2026 | 3053.10 (-2.03%) | 3113.90 | 3042.00 - 3127.00 | 0.7286 times | Mon 16 February 2026 | 3116.40 (0.65%) | 3080.00 | 3061.20 - 3132.00 | 0.5874 times | Fri 13 February 2026 | 3096.20 (-2.37%) | 3131.00 | 3080.00 - 3153.70 | 0.7122 times | Thu 12 February 2026 | 3171.20 (-0.2%) | 3180.00 | 3126.00 - 3180.90 | 0.6642 times | Wed 11 February 2026 | 3177.60 (0.44%) | 3166.00 | 3135.70 - 3214.00 | 1.0508 times | Tue 10 February 2026 | 3163.80 (1.33%) | 3122.20 | 3116.80 - 3184.90 | 1.1956 times | Mon 09 February 2026 | 3122.20 (1.12%) | 3107.10 | 3095.00 - 3130.00 | 0.879 times | Fri 06 February 2026 | 3087.70 (0.52%) | 3066.00 | 3042.60 - 3112.00 | 1.0581 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2739.8 and 3014.8
| Weekly Target 1 | 2687.2 |
| Weekly Target 2 | 2792.4 |
| Weekly Target 3 | 2962.2 |
| Weekly Target 4 | 3067.4 |
| Weekly Target 5 | 3237.2 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2897.60 (-6.41%) | 3080.00 | 2857.00 - 3132.00 | 0.6828 times | Fri 13 February 2026 | 3096.20 (0.28%) | 3107.10 | 3080.00 - 3214.00 | 0.559 times | Fri 06 February 2026 | 3087.70 (10.77%) | 2800.00 | 2546.90 - 3195.00 | 2.1388 times | Fri 30 January 2026 | 2787.50 (7.24%) | 2619.00 | 2541.60 - 2799.90 | 0.7015 times | Fri 23 January 2026 | 2599.30 (1.85%) | 2555.00 | 2403.00 - 2740.00 | 2.3569 times | Fri 16 January 2026 | 2552.20 (0.3%) | 2585.00 | 2512.00 - 2674.70 | 0.8363 times | Fri 09 January 2026 | 2544.60 (-11.22%) | 2864.90 | 2525.00 - 2864.90 | 1.4203 times | Fri 02 January 2026 | 2866.30 (-5.92%) | 3043.00 | 2847.80 - 3043.00 | 0.5443 times | Fri 26 December 2025 | 3046.70 (0.7%) | 3074.90 | 3020.50 - 3114.90 | 0.2845 times | Fri 19 December 2025 | 3025.60 (1.53%) | 2968.00 | 2840.00 - 3076.00 | 0.4757 times | Fri 12 December 2025 | 2980.00 (3.78%) | 2864.20 | 2825.00 - 2990.80 | 0.6399 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2722.25 and 3389.35
| Monthly Target 1 | 2219.07 |
| Monthly Target 2 | 2558.33 |
| Monthly Target 3 | 2886.1666666667 |
| Monthly Target 4 | 3225.43 |
| Monthly Target 5 | 3553.27 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2897.60 (3.95%) | 2800.00 | 2546.90 - 3214.00 | 0.5891 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 0.9745 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.3883 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.3752 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.7731 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.4827 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.5264 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.4072 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.3034 times | Fri 30 May 2025 | 2978.90 (14.38%) | 2609.90 | 2530.30 - 3080.00 | 1.1801 times | Wed 30 April 2025 | 2604.50 (8.31%) | 2380.00 | 1863.00 - 3116.30 | 1.4874 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 2244.8 and 3055.8
| Yearly Target 1 | 2027.2 |
| Yearly Target 2 | 2462.4 |
| Yearly Target 3 | 2838.2 |
| Yearly Target 4 | 3273.4 |
| Yearly Target 5 | 3649.2 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2897.60 (-2.38%) | 2970.00 | 2403.00 - 3214.00 | 0.26 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.9858 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.7542 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2991.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3021.1
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2972 and price is deviating by 174 points
Upper Bollinger band is at 3319 and lower is at 2624, while middle bands are at 2798 and 3146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WaareeEnergies in short term but the sell signal is initial and weak.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3044.75 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2981 |
| 12 day DMA | 3066.28 |
| 20 day DMA | 2971.33 |
| 35 day DMA | 2813.93 |
| 50 day DMA | 2863.98 |
| 100 day DMA | 3090.06 |
| 150 day DMA | 3141.73 |
| 200 day DMA | 3085.02 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2961.65 | 2993.67 | 3053.34 |
| 12 day EMA | 2991.82 | 3008.94 | 3033.41 |
| 20 day EMA | 2959.23 | 2965.71 | 2975.33 |
| 35 day EMA | 2936.26 | 2938.54 | 2942.32 |
| 50 day EMA | 2878.27 | 2877.48 | 2877.61 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2981 | 3020.72 | 3080.1 |
| 12 day SMA | 3066.28 | 3083.61 | 3102.62 |
| 20 day SMA | 2971.33 | 2956.42 | 2944.79 |
| 35 day SMA | 2813.93 | 2815.57 | 2818.25 |
| 50 day SMA | 2863.98 | 2863.78 | 2864.48 |
| 100 day SMA | 3090.06 | 3093.16 | 3098.86 |
| 150 day SMA | 3141.73 | 3144.35 | 3146.67 |
| 200 day SMA | 3085.02 | 3083.67 | 3082.21 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 93.92 and PE is: 30.85
Last quarter profit: (September 2025 quarter) 878.21 crores (132.97%)
Debt: 2940.64 in crores
Market capitalization: 83054.84
EPS is 78.37 and PE is: 36.97
Last quarter profit: (June 2025 quarter) 772.89 crores (89.07%)
Debt: 1198.99 in crores
Market capitalization: 97722.31
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2897.70 | 2885.00 | 2855.10 to 2928.80 | 0.78 times |
| 19 Thu | 2874.40 | 2937.70 | 2861.00 to 2988.70 | 1 times |
| 18 Wed | 2967.30 | 3066.00 | 2913.90 to 3066.00 | 1.12 times |
| 17 Tue | 3066.40 | 3106.40 | 3047.40 to 3135.00 | 1.1 times |
| 16 Mon | 3129.40 | 3080.80 | 3070.00 to 3143.90 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2914.90 | 2901.00 | 2894.10 to 2946.00 | 1.81 times |
| 19 Thu | 2891.50 | 2966.20 | 2878.70 to 3003.70 | 1.34 times |
| 18 Wed | 2981.40 | 3066.40 | 2928.80 to 3066.40 | 0.81 times |
| 17 Tue | 3072.20 | 3145.00 | 3055.00 to 3145.50 | 0.56 times |
| 16 Mon | 3136.40 | 3110.40 | 3080.00 to 3153.10 | 0.47 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2923.10 | 2914.30 | 2914.30 to 2950.10 | 1.16 times |
| 19 Thu | 2905.60 | 2994.50 | 2900.00 to 2994.50 | 1.18 times |
| 18 Wed | 2992.90 | 3031.00 | 2941.60 to 3031.00 | 1.07 times |
| 17 Tue | 3083.00 | 3144.40 | 3075.80 to 3147.00 | 0.87 times |
| 16 Mon | 3139.70 | 3112.50 | 3112.50 to 3150.00 | 0.72 times |
Option chain for Waaree Energies WAAREEENER 24 Tue February 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 775.40 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.10 | 708.40 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 601.70 | 0.02 |
| 19 Thu February 2026 | 1.30 | 373.60 | 0.02 |
| 18 Wed February 2026 | 1.90 | 373.60 | 0.02 |
| 17 Tue February 2026 | 3.10 | 373.60 | 0.02 |
| 16 Mon February 2026 | 5.50 | 373.60 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.35 | 486.10 | 0.02 |
| 19 Thu February 2026 | 1.60 | 421.80 | 0.02 |
| 18 Wed February 2026 | 3.05 | 421.80 | 0.01 |
| 17 Tue February 2026 | 5.20 | 278.20 | 0.02 |
| 16 Mon February 2026 | 11.10 | 278.20 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.70 | 438.75 | 0.38 |
| 19 Thu February 2026 | 2.05 | 445.00 | 0.4 |
| 18 Wed February 2026 | 4.00 | 394.70 | 0.47 |
| 17 Tue February 2026 | 7.45 | 240.95 | 0.36 |
| 16 Mon February 2026 | 14.80 | 240.95 | 0.41 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.10 | 406.50 | 0.01 |
| 19 Thu February 2026 | 2.35 | 394.55 | 0.01 |
| 18 Wed February 2026 | 5.35 | 339.05 | 0.01 |
| 17 Tue February 2026 | 11.05 | 242.90 | 0.01 |
| 16 Mon February 2026 | 22.50 | 187.65 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.25 | 299.30 | 0.08 |
| 19 Thu February 2026 | 2.65 | 299.30 | 0.06 |
| 18 Wed February 2026 | 6.75 | 328.80 | 0.05 |
| 17 Tue February 2026 | 16.35 | 204.05 | 0.31 |
| 16 Mon February 2026 | 30.90 | 181.90 | 0.33 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.95 | 305.00 | 0.22 |
| 19 Thu February 2026 | 3.65 | 317.55 | 0.17 |
| 18 Wed February 2026 | 9.45 | 240.35 | 0.16 |
| 17 Tue February 2026 | 24.15 | 156.85 | 0.49 |
| 16 Mon February 2026 | 46.00 | 113.90 | 0.53 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.30 | 239.30 | 0.33 |
| 19 Thu February 2026 | 5.05 | 289.75 | 0.25 |
| 18 Wed February 2026 | 13.80 | 196.70 | 0.32 |
| 17 Tue February 2026 | 36.10 | 122.65 | 0.45 |
| 16 Mon February 2026 | 66.40 | 82.35 | 0.61 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.35 | 211.85 | 0.21 |
| 19 Thu February 2026 | 7.30 | 230.80 | 0.2 |
| 18 Wed February 2026 | 20.85 | 154.65 | 0.27 |
| 17 Tue February 2026 | 54.25 | 91.50 | 0.54 |
| 16 Mon February 2026 | 89.80 | 61.50 | 0.72 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.25 | 163.90 | 0.14 |
| 19 Thu February 2026 | 10.90 | 188.35 | 0.16 |
| 18 Wed February 2026 | 32.15 | 114.50 | 0.21 |
| 17 Tue February 2026 | 75.40 | 64.10 | 1.28 |
| 16 Mon February 2026 | 117.90 | 40.65 | 1.1 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.25 | 121.05 | 0.28 |
| 19 Thu February 2026 | 16.55 | 143.50 | 0.36 |
| 18 Wed February 2026 | 48.00 | 80.80 | 0.46 |
| 17 Tue February 2026 | 104.50 | 43.45 | 1.15 |
| 16 Mon February 2026 | 159.75 | 28.45 | 1.16 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 28.60 | 82.35 | 0.26 |
| 19 Thu February 2026 | 26.50 | 102.70 | 0.27 |
| 18 Wed February 2026 | 71.30 | 54.85 | 0.93 |
| 17 Tue February 2026 | 138.40 | 27.35 | 1.13 |
| 16 Mon February 2026 | 206.90 | 18.65 | 1.13 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 46.15 | 49.50 | 1.06 |
| 19 Thu February 2026 | 42.05 | 65.90 | 1.21 |
| 18 Wed February 2026 | 101.05 | 35.10 | 3.31 |
| 17 Tue February 2026 | 179.35 | 17.20 | 2.54 |
| 16 Mon February 2026 | 244.15 | 13.35 | 2.17 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 74.40 | 26.05 | 1.33 |
| 19 Thu February 2026 | 68.80 | 42.40 | 1.46 |
| 18 Wed February 2026 | 141.00 | 21.90 | 1.45 |
| 17 Tue February 2026 | 221.80 | 9.80 | 0.72 |
| 16 Mon February 2026 | 298.55 | 9.05 | 0.68 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 107.40 | 14.10 | 1.46 |
| 19 Thu February 2026 | 96.45 | 24.30 | 1.75 |
| 18 Wed February 2026 | 181.70 | 13.80 | 2.07 |
| 17 Tue February 2026 | 269.00 | 6.85 | 1.38 |
| 16 Mon February 2026 | 335.45 | 7.90 | 1.36 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 155.80 | 8.35 | 1.38 |
| 19 Thu February 2026 | 135.40 | 15.70 | 1.54 |
| 18 Wed February 2026 | 224.30 | 9.00 | 1.28 |
| 17 Tue February 2026 | 398.00 | 4.70 | 0.76 |
| 16 Mon February 2026 | 398.00 | 6.25 | 0.78 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 200.70 | 4.10 | 0.95 |
| 19 Thu February 2026 | 179.95 | 9.55 | 1.14 |
| 18 Wed February 2026 | 261.00 | 6.50 | 1.23 |
| 17 Tue February 2026 | 370.00 | 3.20 | 0.65 |
| 16 Mon February 2026 | 445.00 | 4.80 | 0.75 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 315.45 | 2.40 | 1.24 |
| 19 Thu February 2026 | 315.45 | 6.15 | 1.35 |
| 18 Wed February 2026 | 315.45 | 4.95 | 1.65 |
| 17 Tue February 2026 | 420.00 | 2.80 | 1.45 |
| 16 Mon February 2026 | 477.50 | 3.85 | 1.65 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 300.75 | 2.35 | 0.77 |
| 19 Thu February 2026 | 299.05 | 4.60 | 0.65 |
| 18 Wed February 2026 | 364.80 | 3.80 | 0.71 |
| 17 Tue February 2026 | 515.00 | 2.40 | 0.63 |
| 16 Mon February 2026 | 515.00 | 3.55 | 0.66 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 360.00 | 1.50 | 2 |
| 19 Thu February 2026 | 605.25 | 2.55 | 1.91 |
| 18 Wed February 2026 | 605.25 | 2.10 | 2.18 |
| 17 Tue February 2026 | 605.25 | 1.85 | 2.55 |
| 16 Mon February 2026 | 605.25 | 3.00 | 2.91 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 402.00 | 1.35 | 1.45 |
| 19 Thu February 2026 | 620.00 | 1.80 | 1.48 |
| 18 Wed February 2026 | 620.00 | 2.10 | 1.6 |
| 17 Tue February 2026 | 620.00 | 1.50 | 1.53 |
| 16 Mon February 2026 | 610.00 | 2.30 | 1.64 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 655.55 | 1.70 | 5.83 |
| 19 Thu February 2026 | 655.55 | 1.70 | 5.83 |
| 18 Wed February 2026 | 655.55 | 3.40 | 5.83 |
| 17 Tue February 2026 | 655.55 | 2.00 | 3.67 |
| 16 Mon February 2026 | 655.55 | 2.00 | 3.67 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 747.65 | 0.40 | 0.92 |
| 19 Thu February 2026 | 747.65 | 1.20 | 1.14 |
| 18 Wed February 2026 | 747.65 | 1.55 | 1.24 |
| 17 Tue February 2026 | 747.65 | 1.60 | 1.1 |
| 16 Mon February 2026 | 747.65 | 2.00 | 1.28 |
WaareeEnergies WAAREEENER Option strike: 2350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 762.95 | 0.50 | 5.67 |
| 19 Thu February 2026 | 762.95 | 1.00 | 8.67 |
| 18 Wed February 2026 | 762.95 | 1.45 | 12 |
| 17 Tue February 2026 | 762.95 | 0.30 | 14 |
| 16 Mon February 2026 | 762.95 | 0.30 | 14 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 780.05 | 0.30 | 57 |
| 19 Thu February 2026 | 780.05 | 1.00 | 64 |
| 18 Wed February 2026 | 780.05 | 0.45 | 83 |
| 17 Tue February 2026 | 780.05 | 1.55 | 84 |
| 16 Mon February 2026 | 810.55 | 0.20 | 45 |
WaareeEnergies WAAREEENER Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 962.35 | 0.35 | 5.83 |
| 19 Thu February 2026 | 962.35 | 1.05 | 5.83 |
| 18 Wed February 2026 | 962.35 | 1.05 | 5.83 |
| 17 Tue February 2026 | 962.35 | 1.05 | 5.83 |
| 16 Mon February 2026 | 994.55 | 1.05 | 11.67 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
