Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2560 and 2623
| Intraday Target 1 | 2549 |
| Intraday Target 2 | 2571 |
| Intraday Target 3 | 2612 |
| Intraday Target 4 | 2634 |
| Intraday Target 5 | 2675 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2593.00 (-1.59%) | 2626.00 | 2590.00 - 2653.00 | 0.7769 times | Fri 04 September 2026 | 2635.00 (2.14%) | 2580.00 | 2576.60 - 2650.00 | 1.1133 times | Thu 03 September 2026 | 2579.90 (-0.05%) | 2585.00 | 2563.00 - 2601.30 | 0.8923 times | Wed 02 September 2026 | 2581.10 (-0.27%) | 2569.50 | 2552.50 - 2617.20 | 1.5064 times | Tue 01 September 2026 | 2588.00 (-0.65%) | 2599.90 | 2570.00 - 2609.90 | 0.62 times | Mon 31 August 2026 | 2605.00 (-1.33%) | 2637.00 | 2572.50 - 2637.00 | 1.9322 times | Fri 28 August 2026 | 2640.00 (0.61%) | 2623.90 | 2593.20 - 2650.00 | 0.9924 times | Thu 27 August 2026 | 2624.00 (-0.42%) | 2637.60 | 2611.00 - 2649.90 | 0.6756 times | Wed 26 August 2026 | 2635.00 (-0.75%) | 2662.00 | 2631.00 - 2669.60 | 0.6311 times | Tue 25 August 2026 | 2655.00 (-0.74%) | 2670.00 | 2644.00 - 2687.70 | 0.8599 times | Mon 24 August 2026 | 2674.80 (-0.13%) | 2680.00 | 2637.00 - 2713.00 | 1.2241 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2560 and 2623
| Weekly Target 1 | 2549 |
| Weekly Target 2 | 2571 |
| Weekly Target 3 | 2612 |
| Weekly Target 4 | 2634 |
| Weekly Target 5 | 2675 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2593.00 (-1.59%) | 2626.00 | 2590.00 - 2653.00 | 0.1241 times | Fri 04 September 2026 | 2635.00 (-0.19%) | 2637.00 | 2552.50 - 2650.00 | 0.9684 times | Fri 28 August 2026 | 2640.00 (-1.43%) | 2680.00 | 2593.20 - 2713.00 | 0.6999 times | Fri 21 August 2026 | 2678.20 (-0.14%) | 2682.00 | 2660.00 - 2727.00 | 0.6928 times | Fri 14 August 2026 | 2682.00 (-1.29%) | 2723.00 | 2650.90 - 2725.00 | 0.5962 times | Fri 07 August 2026 | 2717.00 (1.37%) | 2705.00 | 2656.90 - 2730.00 | 0.9326 times | Fri 31 July 2026 | 2680.20 (-0.81%) | 2721.00 | 2561.00 - 2783.30 | 2.9402 times | Fri 24 July 2026 | 2702.00 (-4.88%) | 2819.00 | 2666.80 - 2847.50 | 1.4008 times | Fri 17 July 2026 | 2840.70 (-2.81%) | 2904.90 | 2802.10 - 2914.00 | 0.8306 times | Fri 10 July 2026 | 2922.90 (2.23%) | 2869.50 | 2803.30 - 2930.00 | 0.8145 times | Fri 03 July 2026 | 2859.20 (-4.99%) | 3020.00 | 2834.10 - 3020.00 | 2.1099 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2522.5 and 2623
| Monthly Target 1 | 2499 |
| Monthly Target 2 | 2546 |
| Monthly Target 3 | 2599.5 |
| Monthly Target 4 | 2646.5 |
| Monthly Target 5 | 2700 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2593.00 (-0.46%) | 2599.90 | 2552.50 - 2653.00 | 0.0914 times | Mon 31 August 2026 | 2605.00 (-2.81%) | 2705.00 | 2572.50 - 2730.00 | 0.3765 times | Fri 31 July 2026 | 2680.20 (-9.05%) | 2954.00 | 2561.00 - 2954.00 | 0.7788 times | Tue 30 June 2026 | 2947.00 (-6.17%) | 3149.30 | 2836.00 - 3163.00 | 0.7158 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 0.9168 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.6121 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.5105 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.8565 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.5314 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.6103 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.5896 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 1921 and 3075
| Yearly Target 1 | 1697 |
| Yearly Target 2 | 2145 |
| Yearly Target 3 | 2851 |
| Yearly Target 4 | 3299 |
| Yearly Target 5 | 4005 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2593.00 (-12.64%) | 2970.00 | 2403.00 - 3557.00 | 0.7983 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.5956 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.6061 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2622.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2651 and price is deviating by 43 points
Upper Bollinger band is at 2735 and lower is at 2567, while middle bands are at 2609 and 2693
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaareeEnergies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2611.46 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2595.4 |
| 12 day DMA | 2624.08 |
| 20 day DMA | 2650.01 |
| 35 day DMA | 2669.77 |
| 50 day DMA | 2726.86 |
| 100 day DMA | 2936.15 |
| 150 day DMA | 2948.79 |
| 200 day DMA | 2936.73 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2604 | 2609.5 | 2596.75 |
| 12 day EMA | 2622.17 | 2627.47 | 2626.1 |
| 20 day EMA | 2644.24 | 2649.63 | 2651.17 |
| 35 day EMA | 2692.81 | 2698.69 | 2702.44 |
| 50 day EMA | 2736.58 | 2742.44 | 2746.82 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2595.4 | 2597.8 | 2598.8 |
| 12 day SMA | 2624.08 | 2630.92 | 2634.58 |
| 20 day SMA | 2650.01 | 2655.41 | 2659.51 |
| 35 day SMA | 2669.77 | 2676.44 | 2682.31 |
| 50 day SMA | 2726.86 | 2732.72 | 2740.21 |
| 100 day SMA | 2936.15 | 2944.48 | 2951.47 |
| 150 day SMA | 2948.79 | 2949.82 | 2950.59 |
| 200 day SMA | 2936.73 | 2940.27 | 2943.84 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 129.02 and PE is: 20.1
Last quarter profit: (March 2026 quarter) 1126.26 crores (70.64%)
Debt: 3212.62 in crores
Market capitalization: 86565.79
EPS is 113.71 and PE is: 22.8
Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)
Debt: 2940.64 in crores
Market capitalization: 88955.83
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 2590.10 | 2640.20 | 2585.10 to 2651.00 | 0.99 times |
| 04 Fri | 2635.70 | 2600.30 | 2587.80 to 2653.00 | 0.98 times |
| 03 Thu | 2590.40 | 2604.00 | 2572.10 to 2618.10 | 0.99 times |
| 02 Wed | 2599.20 | 2585.20 | 2560.20 to 2629.90 | 1 times |
| 01 Tue | 2581.80 | 2603.90 | 2576.90 to 2613.90 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 2593.50 | 2641.30 | 2591.00 to 2646.50 | 1.01 times |
| 04 Fri | 2637.70 | 2600.40 | 2593.50 to 2660.00 | 0.99 times |
| 03 Thu | 2594.40 | 2608.00 | 2580.00 to 2611.90 | 1.03 times |
| 02 Wed | 2600.00 | 2575.30 | 2563.10 to 2635.00 | 1 times |
| 01 Tue | 2584.00 | 2596.00 | 2581.50 to 2617.90 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 2605.00 | 2650.00 | 2605.00 to 2650.00 | 1.12 times |
| 04 Fri | 2642.10 | 2610.00 | 2601.90 to 2659.10 | 1.05 times |
| 03 Thu | 2604.00 | 2592.00 | 2587.00 to 2604.00 | 1.02 times |
| 02 Wed | 2613.70 | 2576.40 | 2574.10 to 2617.00 | 0.91 times |
| 01 Tue | 2596.70 | 2617.70 | 2592.00 to 2618.90 | 0.91 times |
Option chain for Waaree Energies WAAREEENER 29 Tue September 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.90 | 569.10 | 0.98 |
| 04 Fri September 2026 | 2.20 | 569.10 | 1.04 |
| 03 Thu September 2026 | 1.85 | 624.60 | 1.13 |
| 02 Wed September 2026 | 2.25 | 624.60 | 1.37 |
| 01 Tue September 2026 | 2.20 | 624.60 | 1.53 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.10 | 390.85 | 0.07 |
| 04 Fri September 2026 | 5.55 | 361.00 | 0.08 |
| 03 Thu September 2026 | 4.75 | 420.00 | 0.08 |
| 02 Wed September 2026 | 5.15 | 420.00 | 0.08 |
| 01 Tue September 2026 | 5.05 | 420.00 | 0.08 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6.15 | 301.85 | 0.16 |
| 04 Fri September 2026 | 9.30 | 301.85 | 0.18 |
| 03 Thu September 2026 | 7.85 | 320.00 | 0.22 |
| 02 Wed September 2026 | 8.85 | 320.00 | 0.3 |
| 01 Tue September 2026 | 8.25 | 320.00 | 0.31 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8.65 | 257.30 | 0.01 |
| 04 Fri September 2026 | 12.95 | 257.30 | 0.01 |
| 03 Thu September 2026 | 10.75 | 282.70 | 0.02 |
| 02 Wed September 2026 | 11.90 | 215.85 | 0.01 |
| 01 Tue September 2026 | 11.10 | 215.85 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 12.65 | 222.00 | 0.41 |
| 04 Fri September 2026 | 19.15 | 174.40 | 0.42 |
| 03 Thu September 2026 | 15.30 | 235.00 | 0.42 |
| 02 Wed September 2026 | 17.30 | 212.55 | 0.41 |
| 01 Tue September 2026 | 15.20 | 231.55 | 0.41 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 18.70 | 179.70 | 0.03 |
| 04 Fri September 2026 | 28.05 | 179.70 | 0.04 |
| 03 Thu September 2026 | 22.40 | 179.70 | 0.04 |
| 02 Wed September 2026 | 25.35 | 150.00 | 0.03 |
| 01 Tue September 2026 | 22.65 | 150.00 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 28.05 | 135.35 | 0.38 |
| 04 Fri September 2026 | 41.85 | 104.95 | 0.39 |
| 03 Thu September 2026 | 32.60 | 138.90 | 0.36 |
| 02 Wed September 2026 | 36.60 | 131.55 | 0.41 |
| 01 Tue September 2026 | 32.80 | 151.95 | 0.41 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 42.10 | 105.55 | 0.18 |
| 04 Fri September 2026 | 61.50 | 75.00 | 0.26 |
| 03 Thu September 2026 | 47.15 | 107.60 | 0.25 |
| 02 Wed September 2026 | 52.85 | 104.10 | 0.25 |
| 01 Tue September 2026 | 46.85 | 113.00 | 0.27 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 61.45 | 72.50 | 1.09 |
| 04 Fri September 2026 | 87.35 | 52.90 | 1.28 |
| 03 Thu September 2026 | 67.15 | 75.50 | 0.82 |
| 02 Wed September 2026 | 74.15 | 73.60 | 0.92 |
| 01 Tue September 2026 | 66.50 | 83.20 | 0.93 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 87.55 | 48.40 | 1.09 |
| 04 Fri September 2026 | 120.15 | 34.85 | 1.42 |
| 03 Thu September 2026 | 92.80 | 51.60 | 0.74 |
| 02 Wed September 2026 | 102.70 | 51.80 | 0.74 |
| 01 Tue September 2026 | 92.05 | 59.75 | 0.19 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 123.15 | 31.80 | 5.72 |
| 04 Fri September 2026 | 153.45 | 23.05 | 6.64 |
| 03 Thu September 2026 | 126.05 | 35.05 | 6.22 |
| 02 Wed September 2026 | 134.60 | 34.95 | 5.83 |
| 01 Tue September 2026 | 123.25 | 40.55 | 7.7 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 205.00 | 20.30 | 2.03 |
| 04 Fri September 2026 | 205.00 | 15.35 | 1.68 |
| 03 Thu September 2026 | 160.00 | 22.65 | 2.6 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 212.00 | 12.80 | 72.43 |
| 04 Fri September 2026 | 212.00 | 9.75 | 69.14 |
| 03 Thu September 2026 | 212.00 | 14.85 | 85.29 |
| 02 Wed September 2026 | 212.00 | 15.55 | 86.71 |
| 01 Tue September 2026 | 218.00 | 18.20 | 89.71 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 310.00 | 5.70 | 17 |
| 04 Fri September 2026 | 310.00 | 4.05 | 17.69 |
| 03 Thu September 2026 | 281.20 | 6.85 | 16.36 |
| 02 Wed September 2026 | 309.05 | 7.55 | 21 |
| 01 Tue September 2026 | 309.05 | 8.40 | 20.36 |
WaareeEnergies WAAREEENER Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 409.20 | 2.50 | 3.14 |
| 04 Fri September 2026 | 409.20 | 3.00 | 3.29 |
| 03 Thu September 2026 | 396.00 | 3.50 | 3.5 |
| 02 Wed September 2026 | 396.00 | 3.25 | 3.21 |
| 01 Tue September 2026 | 396.00 | 4.00 | 3.21 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
