Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2640.95 and 2723.05
| Intraday Target 1 | 2622.2 |
| Intraday Target 2 | 2659.7 |
| Intraday Target 3 | 2704.3 |
| Intraday Target 4 | 2741.8 |
| Intraday Target 5 | 2786.4 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2697.20 (-1.28%) | 2732.10 | 2666.80 - 2748.90 | 1.6502 times | Tue 21 July 2026 | 2732.10 (-3.33%) | 2823.30 | 2711.20 - 2834.90 | 1.634 times | Mon 20 July 2026 | 2826.20 (-0.51%) | 2819.00 | 2733.00 - 2847.50 | 1.337 times | Fri 17 July 2026 | 2840.70 (0.37%) | 2837.10 | 2810.00 - 2848.00 | 0.6374 times | Thu 16 July 2026 | 2830.30 (0.62%) | 2823.10 | 2802.10 - 2848.00 | 0.6265 times | Wed 15 July 2026 | 2812.80 (-0.26%) | 2825.00 | 2806.30 - 2847.60 | 0.5309 times | Tue 14 July 2026 | 2820.10 (-2.09%) | 2847.90 | 2809.30 - 2854.20 | 1.1479 times | Mon 13 July 2026 | 2880.20 (-1.46%) | 2904.90 | 2860.00 - 2914.00 | 0.7723 times | Fri 10 July 2026 | 2922.90 (2.08%) | 2869.90 | 2869.90 - 2930.00 | 0.9799 times | Thu 09 July 2026 | 2863.40 (1.42%) | 2840.00 | 2834.10 - 2889.00 | 0.6839 times | Wed 08 July 2026 | 2823.30 (-0.63%) | 2830.00 | 2803.30 - 2865.00 | 0.6659 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2591.65 and 2772.35
| Weekly Target 1 | 2556.47 |
| Weekly Target 2 | 2626.83 |
| Weekly Target 3 | 2737.1666666667 |
| Weekly Target 4 | 2807.53 |
| Weekly Target 5 | 2917.87 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2697.20 (-5.05%) | 2819.00 | 2666.80 - 2847.50 | 0.7454 times | Fri 17 July 2026 | 2840.70 (-2.81%) | 2904.90 | 2802.10 - 2914.00 | 0.5993 times | Fri 10 July 2026 | 2922.90 (2.23%) | 2869.50 | 2803.30 - 2930.00 | 0.5876 times | Fri 03 July 2026 | 2859.20 (-4.99%) | 3020.00 | 2834.10 - 3020.00 | 1.5222 times | Thu 25 June 2026 | 3009.40 (-3.71%) | 3145.00 | 3005.50 - 3157.80 | 0.6583 times | Fri 19 June 2026 | 3125.40 (3.1%) | 3080.00 | 2996.00 - 3147.50 | 1.104 times | Fri 12 June 2026 | 3031.40 (-0.71%) | 2991.10 | 2962.20 - 3077.60 | 0.7216 times | Fri 05 June 2026 | 3053.00 (-2.8%) | 3149.30 | 3026.40 - 3163.00 | 0.927 times | Fri 29 May 2026 | 3140.80 (4.78%) | 3025.00 | 2974.90 - 3180.00 | 2.0458 times | Fri 22 May 2026 | 2997.50 (-0.81%) | 3020.00 | 2961.30 - 3087.70 | 1.0888 times | Fri 15 May 2026 | 3022.00 (-6.44%) | 3220.00 | 3014.00 - 3266.90 | 1.019 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2538.4 and 2825.6
| Monthly Target 1 | 2485.47 |
| Monthly Target 2 | 2591.33 |
| Monthly Target 3 | 2772.6666666667 |
| Monthly Target 4 | 2878.53 |
| Monthly Target 5 | 3059.87 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2697.20 (-8.48%) | 2954.00 | 2666.80 - 2954.00 | 0.3591 times | Tue 30 June 2026 | 2947.00 (-6.17%) | 3149.30 | 2836.00 - 3163.00 | 0.6536 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 0.8371 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.4721 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.3793 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.6953 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.3984 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.5573 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.5384 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 1.1095 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 2.1277 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 1973.1 and 3127.1
| Yearly Target 1 | 1731.73 |
| Yearly Target 2 | 2214.47 |
| Yearly Target 3 | 2885.7333333333 |
| Yearly Target 4 | 3368.47 |
| Yearly Target 5 | 4039.73 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2697.20 (-9.13%) | 2970.00 | 2403.00 - 3557.00 | 0.7437 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.6352 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.6211 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2818.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2765.45
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2863 and price is deviating by 76 points
Upper Bollinger band is at 3015 and lower is at 2712, while middle bands are at 2787 and 2939
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaareeEnergies in short term and the sell signal is strong.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2805.5 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2785.3 |
| 12 day DMA | 2824.2 |
| 20 day DMA | 2862.72 |
| 35 day DMA | 2944.32 |
| 50 day DMA | 2978.92 |
| 100 day DMA | 3030.72 |
| 150 day DMA | 2975.14 |
| 200 day DMA | 3060.39 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2766.42 | 2801.02 | 2835.47 |
| 12 day EMA | 2818.52 | 2840.57 | 2860.28 |
| 20 day EMA | 2860.67 | 2877.87 | 2893.21 |
| 35 day EMA | 2917.87 | 2930.86 | 2942.56 |
| 50 day EMA | 2978.42 | 2989.89 | 3000.41 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2785.3 | 2808.42 | 2826.02 |
| 12 day SMA | 2824.2 | 2839.12 | 2849.71 |
| 20 day SMA | 2862.72 | 2879.55 | 2896.01 |
| 35 day SMA | 2944.32 | 2955.82 | 2966.22 |
| 50 day SMA | 2978.92 | 2989.15 | 2999.11 |
| 100 day SMA | 3030.72 | 3032.72 | 3034.14 |
| 150 day SMA | 2975.14 | 2976.41 | 2977.59 |
| 200 day SMA | 3060.39 | 3062.94 | 3066.5 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 129.02 and PE is: 20.91
Last quarter profit: (March 2026 quarter) 1126.26 crores (70.64%)
Debt: 3212.62 in crores
Market capitalization: 86565.79
EPS is 113.71 and PE is: 23.72
Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)
Debt: 2940.64 in crores
Market capitalization: 88955.83
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2691.70 | 2714.90 | 2663.50 to 2735.00 | 0.99 times |
| 21 Tue | 2714.90 | 2826.50 | 2695.00 to 2826.50 | 1.03 times |
| 20 Mon | 2822.50 | 2815.20 | 2722.10 to 2844.30 | 0.99 times |
| 17 Fri | 2838.70 | 2840.00 | 2808.00 to 2848.00 | 0.99 times |
| 16 Thu | 2831.60 | 2825.00 | 2803.70 to 2850.00 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2672.60 | 2680.00 | 2638.20 to 2704.00 | 1.28 times |
| 21 Tue | 2687.90 | 2800.00 | 2665.00 to 2808.60 | 1.13 times |
| 20 Mon | 2805.60 | 2788.20 | 2701.00 to 2825.90 | 0.93 times |
| 17 Fri | 2823.40 | 2818.10 | 2795.00 to 2829.50 | 0.84 times |
| 16 Thu | 2812.20 | 2813.60 | 2786.10 to 2830.00 | 0.82 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2666.00 | 2677.00 | 2630.50 to 2691.80 | 1.67 times |
| 21 Tue | 2679.30 | 2787.80 | 2657.00 to 2787.80 | 1.32 times |
| 20 Mon | 2794.10 | 2760.00 | 2699.10 to 2814.90 | 0.79 times |
| 17 Fri | 2816.10 | 2800.00 | 2790.00 to 2820.00 | 0.64 times |
| 16 Thu | 2809.40 | 2800.00 | 2783.90 to 2820.00 | 0.57 times |
Option chain for Waaree Energies WAAREEENER 28 Tue July 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.50 | 805.00 | 0.28 |
| 21 Tue July 2026 | 0.75 | 661.45 | 0.2 |
| 20 Mon July 2026 | 0.95 | 661.45 | 0.18 |
| 17 Fri July 2026 | 1.55 | 665.40 | 0.16 |
| 16 Thu July 2026 | 1.45 | 614.00 | 0.15 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.95 | 500.00 | 0.01 |
| 21 Tue July 2026 | 1.10 | 500.00 | 0.01 |
| 20 Mon July 2026 | 1.40 | 500.00 | 0.01 |
| 17 Fri July 2026 | 1.70 | 500.00 | 0.01 |
| 16 Thu July 2026 | 2.65 | 500.00 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.55 | 320.00 | 0.33 |
| 21 Tue July 2026 | 2.05 | 320.00 | 0.25 |
| 20 Mon July 2026 | 2.05 | 320.00 | 0.25 |
| 17 Fri July 2026 | 2.00 | 320.00 | 0.17 |
| 16 Thu July 2026 | 2.00 | 320.00 | 0.17 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1.30 | 465.50 | 0.03 |
| 21 Tue July 2026 | 1.70 | 465.50 | 0.03 |
| 20 Mon July 2026 | 2.10 | 465.50 | 0.03 |
| 17 Fri July 2026 | 3.40 | 465.50 | 0.03 |
| 16 Thu July 2026 | 3.90 | 465.50 | 0.04 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1.50 | 501.45 | 0.13 |
| 21 Tue July 2026 | 1.90 | 471.00 | 0.17 |
| 20 Mon July 2026 | 3.05 | 296.05 | 0.17 |
| 17 Fri July 2026 | 4.85 | 296.05 | 0.16 |
| 16 Thu July 2026 | 5.25 | 296.05 | 0.16 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1.70 | 360.85 | 0.04 |
| 21 Tue July 2026 | 2.45 | 360.85 | 0.04 |
| 20 Mon July 2026 | 4.10 | 360.85 | 0.03 |
| 17 Fri July 2026 | 7.20 | 323.30 | 0.04 |
| 16 Thu July 2026 | 6.70 | 303.40 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 2.15 | 417.35 | 0.15 |
| 21 Tue July 2026 | 3.05 | 360.00 | 0.15 |
| 20 Mon July 2026 | 5.40 | 269.00 | 0.12 |
| 17 Fri July 2026 | 9.50 | 283.55 | 0.12 |
| 16 Thu July 2026 | 9.15 | 296.60 | 0.09 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 2.60 | 229.90 | 0.04 |
| 21 Tue July 2026 | 3.85 | 229.90 | 0.04 |
| 20 Mon July 2026 | 7.70 | 229.90 | 0.04 |
| 17 Fri July 2026 | 13.60 | 229.45 | 0.05 |
| 16 Thu July 2026 | 14.45 | 169.15 | 0.05 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 3.55 | 318.35 | 0.23 |
| 21 Tue July 2026 | 5.20 | 292.70 | 0.22 |
| 20 Mon July 2026 | 11.70 | 186.75 | 0.22 |
| 17 Fri July 2026 | 21.00 | 182.95 | 0.2 |
| 16 Thu July 2026 | 21.25 | 184.55 | 0.2 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 4.75 | 263.90 | 0.23 |
| 21 Tue July 2026 | 7.45 | 239.45 | 0.27 |
| 20 Mon July 2026 | 18.55 | 143.95 | 0.22 |
| 17 Fri July 2026 | 29.90 | 143.85 | 0.22 |
| 16 Thu July 2026 | 30.90 | 145.95 | 0.22 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 6.75 | 207.45 | 0.31 |
| 21 Tue July 2026 | 10.50 | 194.55 | 0.3 |
| 20 Mon July 2026 | 29.85 | 107.80 | 0.52 |
| 17 Fri July 2026 | 44.70 | 105.60 | 0.51 |
| 16 Thu July 2026 | 46.15 | 110.60 | 0.55 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 10.35 | 163.90 | 0.41 |
| 21 Tue July 2026 | 17.60 | 143.45 | 0.57 |
| 20 Mon July 2026 | 46.65 | 75.05 | 0.64 |
| 17 Fri July 2026 | 64.65 | 73.60 | 0.71 |
| 16 Thu July 2026 | 65.40 | 82.75 | 0.77 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 15.80 | 121.15 | 0.46 |
| 21 Tue July 2026 | 26.50 | 110.00 | 1.29 |
| 20 Mon July 2026 | 70.70 | 49.10 | 1.99 |
| 17 Fri July 2026 | 88.80 | 49.40 | 1.06 |
| 16 Thu July 2026 | 91.15 | 57.95 | 1.05 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 26.05 | 82.60 | 1.19 |
| 21 Tue July 2026 | 42.35 | 75.70 | 1.36 |
| 20 Mon July 2026 | 102.20 | 30.95 | 3.49 |
| 17 Fri July 2026 | 125.00 | 32.55 | 5.54 |
| 16 Thu July 2026 | 123.25 | 39.60 | 6.45 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 43.60 | 49.00 | 1.99 |
| 21 Tue July 2026 | 62.45 | 48.80 | 0.63 |
| 20 Mon July 2026 | 139.80 | 17.95 | 0.62 |
| 17 Fri July 2026 | 158.95 | 19.95 | 8.39 |
| 16 Thu July 2026 | 159.50 | 26.90 | 8.38 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 72.10 | 25.80 | 1.93 |
| 21 Tue July 2026 | 91.40 | 28.15 | 4.07 |
| 20 Mon July 2026 | 182.90 | 11.10 | 4.67 |
| 17 Fri July 2026 | 200.35 | 12.40 | 7.15 |
| 16 Thu July 2026 | 203.35 | 17.55 | 8.33 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 109.55 | 11.95 | 1.93 |
| 21 Tue July 2026 | 131.95 | 17.20 | 19.62 |
| 20 Mon July 2026 | 246.95 | 7.00 | 113.13 |
| 17 Fri July 2026 | 246.95 | 7.95 | 110.13 |
| 16 Thu July 2026 | 230.00 | 11.45 | 120 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 150.35 | 5.90 | 13.6 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 180.10 | 3.00 | 24.17 |
| 21 Tue July 2026 | 286.00 | 6.05 | 23.93 |
| 20 Mon July 2026 | 286.00 | 2.55 | 19.53 |
| 17 Fri July 2026 | 327.30 | 3.55 | 13.61 |
| 16 Thu July 2026 | 326.10 | 6.00 | 16.27 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 323.70 | 0.90 | 16.17 |
| 21 Tue July 2026 | 323.70 | 2.75 | 13.33 |
| 20 Mon July 2026 | 409.90 | 0.95 | 23.14 |
| 17 Fri July 2026 | 409.90 | 1.05 | 22.57 |
| 16 Thu July 2026 | 409.90 | 1.95 | 22.86 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
