Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2384.7 and 2476.5
| Intraday Target 1 | 2361.27 |
| Intraday Target 2 | 2408.13 |
| Intraday Target 3 | 2453.0666666667 |
| Intraday Target 4 | 2499.93 |
| Intraday Target 5 | 2544.87 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2455.00 (-2.39%) | 2498.00 | 2406.20 - 2498.00 | 0.9192 times | Mon 19 October 2026 | 2515.00 (-1.96%) | 2515.00 | 2498.00 - 2576.30 | 1.136 times | Fri 16 October 2026 | 2565.40 (2.86%) | 2494.00 | 2462.00 - 2565.40 | 1.5456 times | Thu 15 October 2026 | 2494.00 (-0.87%) | 2519.90 | 2476.40 - 2539.00 | 1.0583 times | Wed 14 October 2026 | 2516.00 (2.65%) | 2451.00 | 2429.00 - 2539.00 | 1.4506 times | Tue 13 October 2026 | 2451.00 (4.52%) | 2340.00 | 2330.10 - 2464.00 | 1.446 times | Mon 12 October 2026 | 2345.00 (0.95%) | 2325.00 | 2325.00 - 2362.60 | 0.6465 times | Fri 09 October 2026 | 2323.00 (0.26%) | 2326.00 | 2281.80 - 2345.00 | 0.4515 times | Thu 08 October 2026 | 2317.00 (-3.5%) | 2401.00 | 2312.00 - 2404.50 | 0.7909 times | Wed 07 October 2026 | 2401.00 (0.13%) | 2389.90 | 2362.30 - 2426.00 | 0.5555 times | Tue 06 October 2026 | 2398.00 (2.19%) | 2346.50 | 2341.30 - 2398.00 | 0.5098 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2345.55 and 2515.65
| Weekly Target 1 | 2309.07 |
| Weekly Target 2 | 2382.03 |
| Weekly Target 3 | 2479.1666666667 |
| Weekly Target 4 | 2552.13 |
| Weekly Target 5 | 2649.27 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2455.00 (-4.3%) | 2515.00 | 2406.20 - 2576.30 | 0.5876 times | Fri 16 October 2026 | 2565.40 (10.43%) | 2325.00 | 2325.00 - 2565.40 | 1.7576 times | Fri 09 October 2026 | 2323.00 (-0.73%) | 2352.00 | 2281.80 - 2426.00 | 0.7862 times | Thu 01 October 2026 | 2340.00 (-6.21%) | 2494.90 | 2301.10 - 2509.20 | 0.9431 times | Fri 25 September 2026 | 2495.00 (-2.57%) | 2546.30 | 2470.00 - 2553.60 | 1.1137 times | Fri 18 September 2026 | 2560.70 (-2.45%) | 2590.00 | 2470.00 - 2624.90 | 1.1228 times | Fri 11 September 2026 | 2625.00 (-0.38%) | 2626.00 | 2515.10 - 2653.00 | 0.9974 times | Fri 04 September 2026 | 2635.00 (-0.19%) | 2637.00 | 2552.50 - 2650.00 | 1.1039 times | Fri 28 August 2026 | 2640.00 (-1.43%) | 2680.00 | 2593.20 - 2713.00 | 0.7979 times | Fri 21 August 2026 | 2678.20 (-0.14%) | 2682.00 | 2660.00 - 2727.00 | 0.7898 times | Fri 14 August 2026 | 2682.00 (-1.29%) | 2723.00 | 2650.90 - 2725.00 | 0.6796 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2368.4 and 2662.9
| Monthly Target 1 | 2143.2 |
| Monthly Target 2 | 2299.1 |
| Monthly Target 3 | 2437.7 |
| Monthly Target 4 | 2593.6 |
| Monthly Target 5 | 2732.2 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2455.00 (3.39%) | 2374.00 | 2281.80 - 2576.30 | 0.3477 times | Wed 30 September 2026 | 2374.40 (-8.85%) | 2599.90 | 2364.90 - 2653.00 | 0.4664 times | Mon 31 August 2026 | 2605.00 (-2.81%) | 2705.00 | 2572.50 - 2730.00 | 0.3719 times | Fri 31 July 2026 | 2680.20 (-9.05%) | 2954.00 | 2561.00 - 2954.00 | 0.7693 times | Tue 30 June 2026 | 2947.00 (-6.17%) | 3149.30 | 2836.00 - 3163.00 | 0.7072 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 0.9057 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.5926 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.4922 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.8341 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.5129 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.6029 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 1730.8 and 3006
| Yearly Target 1 | 1489.4 |
| Yearly Target 2 | 1972.2 |
| Yearly Target 3 | 2764.6 |
| Yearly Target 4 | 3247.4 |
| Yearly Target 5 | 4039.8 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2455.00 (-17.29%) | 2970.00 | 2281.80 - 3557.00 | 0.8431 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.5632 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.5937 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2458.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2434 and price is deviating by 75 points
Upper Bollinger band is at 2582 and lower is at 2285, while middle bands are at 2359 and 2508
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaareeEnergies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2464.29 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2509.08 |
| 12 day DMA | 2427.24 |
| 20 day DMA | 2433.01 |
| 35 day DMA | 2489.79 |
| 50 day DMA | 2545.24 |
| 100 day DMA | 2719.61 |
| 150 day DMA | 2867.21 |
| 200 day DMA | 2850.18 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2483.13 | 2497.19 | 2488.28 |
| 12 day EMA | 2458.82 | 2459.51 | 2449.43 |
| 20 day EMA | 2462.24 | 2463 | 2457.53 |
| 35 day EMA | 2498.68 | 2501.25 | 2500.44 |
| 50 day EMA | 2552.88 | 2556.87 | 2558.58 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2509.08 | 2508.28 | 2474.28 |
| 12 day SMA | 2427.24 | 2417.66 | 2405.94 |
| 20 day SMA | 2433.01 | 2435.21 | 2437.49 |
| 35 day SMA | 2489.79 | 2495.08 | 2498.19 |
| 50 day SMA | 2545.24 | 2550.48 | 2553.4 |
| 100 day SMA | 2719.61 | 2726.36 | 2732.09 |
| 150 day SMA | 2867.21 | 2868.73 | 2869.67 |
| 200 day SMA | 2850.18 | 2852.81 | 2855.47 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 129.02 and PE is: 19.03
Last quarter profit: (March 2026 quarter) 1126.26 crores (70.64%)
Debt: 3212.62 in crores
Market capitalization: 86565.79
EPS is 113.71 and PE is: 21.59
Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)
Debt: 2940.64 in crores
Market capitalization: 88955.83
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2429.40 | 2476.00 | 2407.00 to 2491.20 | 1.03 times |
| 19 Mon | 2487.80 | 2506.00 | 2478.20 to 2580.20 | 1.04 times |
| 16 Fri | 2509.70 | 2481.70 | 2460.00 to 2533.90 | 1 times |
| 15 Thu | 2478.40 | 2522.90 | 2471.40 to 2531.40 | 0.97 times |
| 14 Wed | 2521.00 | 2432.50 | 2427.90 to 2533.40 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2409.70 | 2461.20 | 2387.20 to 2477.10 | 1.49 times |
| 19 Mon | 2469.40 | 2506.90 | 2459.60 to 2564.90 | 1.27 times |
| 16 Fri | 2501.90 | 2468.10 | 2448.10 to 2517.10 | 0.88 times |
| 15 Thu | 2466.90 | 2500.00 | 2461.90 to 2517.10 | 0.78 times |
| 14 Wed | 2512.00 | 2439.60 | 2421.00 to 2526.00 | 0.58 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2403.20 | 2455.00 | 2377.10 to 2455.00 | 1.36 times |
| 19 Mon | 2468.30 | 2510.00 | 2463.00 to 2536.10 | 1.17 times |
| 16 Fri | 2478.20 | 2466.80 | 2446.00 to 2509.00 | 1.03 times |
| 15 Thu | 2463.20 | 2513.90 | 2457.50 to 2513.90 | 0.83 times |
| 14 Wed | 2504.70 | 2418.10 | 2415.00 to 2521.50 | 0.61 times |
Option chain for Waaree Energies WAAREEENER 27 Tue October 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 675.00 | 2.58 |
| 19 Mon October 2026 | 0.10 | 609.00 | 2.62 |
| 16 Fri October 2026 | 0.50 | 571.55 | 3.13 |
| 15 Thu October 2026 | 0.65 | 608.00 | 3.25 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.30 | 578.60 | 0.53 |
| 19 Mon October 2026 | 0.75 | 486.00 | 0.29 |
| 16 Fri October 2026 | 1.80 | 501.00 | 0.3 |
| 15 Thu October 2026 | 1.65 | 518.90 | 0.34 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.95 | 470.00 | 0.46 |
| 19 Mon October 2026 | 1.05 | 502.05 | 0.52 |
| 16 Fri October 2026 | 1.75 | 502.05 | 0.51 |
| 15 Thu October 2026 | 1.80 | 502.05 | 0.51 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.85 | 388.00 | 1.18 |
| 19 Mon October 2026 | 1.60 | 280.00 | 1.06 |
| 16 Fri October 2026 | 3.00 | 280.00 | 1.03 |
| 15 Thu October 2026 | 3.45 | 280.00 | 1.09 |
WaareeEnergies WAAREEENER Option strike: 2760.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.05 | 381.75 | 0.08 |
| 19 Mon October 2026 | 3.70 | 381.75 | 0.07 |
| 16 Fri October 2026 | 3.15 | 381.75 | 0.08 |
| 15 Thu October 2026 | 3.95 | 381.75 | 0.06 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.10 | 272.00 | 0.21 |
| 19 Mon October 2026 | 3.10 | 211.75 | 0.18 |
| 16 Fri October 2026 | 5.20 | 186.60 | 0.18 |
| 15 Thu October 2026 | 6.05 | 227.45 | 0.19 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.55 | 191.60 | 0.19 |
| 19 Mon October 2026 | 9.80 | 111.90 | 0.12 |
| 16 Fri October 2026 | 15.35 | 104.05 | 0.11 |
| 15 Thu October 2026 | 15.70 | 119.30 | 0.13 |
WaareeEnergies WAAREEENER Option strike: 2560.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4.55 | 89.15 | 0.03 |
| 19 Mon October 2026 | 16.00 | 89.15 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 5.05 | 126.00 | 0.23 |
| 19 Mon October 2026 | 20.15 | 84.60 | 0.22 |
| 16 Fri October 2026 | 28.00 | 67.60 | 0.19 |
| 15 Thu October 2026 | 25.65 | 89.00 | 0.14 |
WaareeEnergies WAAREEENER Option strike: 2540.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 5.80 | 124.30 | 0.3 |
| 19 Mon October 2026 | 21.60 | 76.05 | 0.28 |
| 16 Fri October 2026 | 34.45 | 57.05 | 0.1 |
| 15 Thu October 2026 | 28.35 | 86.25 | 0.1 |
WaareeEnergies WAAREEENER Option strike: 2520.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 7.80 | 92.10 | 0.63 |
| 19 Mon October 2026 | 28.15 | 62.70 | 0.8 |
| 16 Fri October 2026 | 39.40 | 53.25 | 0.7 |
| 15 Thu October 2026 | 35.40 | 74.35 | 0.67 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 10.90 | 81.45 | 1.23 |
| 19 Mon October 2026 | 37.15 | 50.15 | 1.26 |
| 16 Fri October 2026 | 53.30 | 44.30 | 1.17 |
| 15 Thu October 2026 | 43.35 | 63.90 | 1.1 |
WaareeEnergies WAAREEENER Option strike: 2480.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 15.50 | 65.25 | 1.84 |
| 19 Mon October 2026 | 47.50 | 41.45 | 2.81 |
| 16 Fri October 2026 | 61.30 | 39.95 | 1.96 |
| 15 Thu October 2026 | 54.95 | 53.80 | 1.88 |
WaareeEnergies WAAREEENER Option strike: 2460.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 21.70 | 52.50 | 0.73 |
| 19 Mon October 2026 | 63.45 | 33.65 | 0.66 |
| 16 Fri October 2026 | 73.75 | 32.60 | 0.62 |
| 15 Thu October 2026 | 64.35 | 44.25 | 0.63 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 26.15 | 45.20 | 0.39 |
| 19 Mon October 2026 | 65.95 | 29.70 | 0.62 |
| 16 Fri October 2026 | 88.55 | 27.65 | 0.71 |
| 15 Thu October 2026 | 68.55 | 40.65 | 0.63 |
WaareeEnergies WAAREEENER Option strike: 2440.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 29.80 | 41.30 | 0.56 |
| 19 Mon October 2026 | 68.95 | 27.60 | 0.66 |
| 16 Fri October 2026 | 95.05 | 22.50 | 0.69 |
| 15 Thu October 2026 | 84.90 | 34.10 | 0.69 |
WaareeEnergies WAAREEENER Option strike: 2420.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 38.90 | 31.20 | 0.61 |
| 19 Mon October 2026 | 90.00 | 22.45 | 1.97 |
| 16 Fri October 2026 | 114.00 | 20.35 | 2.21 |
| 15 Thu October 2026 | 88.85 | 30.85 | 1.97 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 51.90 | 23.25 | 0.48 |
| 19 Mon October 2026 | 105.60 | 17.15 | 0.54 |
| 16 Fri October 2026 | 121.20 | 18.30 | 0.49 |
| 15 Thu October 2026 | 103.90 | 23.40 | 0.51 |
WaareeEnergies WAAREEENER Option strike: 2380.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 66.40 | 17.95 | 0.88 |
| 19 Mon October 2026 | 129.85 | 14.30 | 1.77 |
| 16 Fri October 2026 | 129.85 | 13.90 | 1.43 |
| 15 Thu October 2026 | 118.35 | 20.60 | 1.47 |
WaareeEnergies WAAREEENER Option strike: 2360.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 88.05 | 13.15 | 0.99 |
| 19 Mon October 2026 | 131.80 | 11.15 | 1.26 |
| 16 Fri October 2026 | 165.05 | 11.80 | 1.1 |
| 15 Thu October 2026 | 136.50 | 17.00 | 1.06 |
WaareeEnergies WAAREEENER Option strike: 2340.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 92.10 | 9.95 | 1.64 |
| 19 Mon October 2026 | 197.70 | 9.70 | 1.89 |
| 16 Fri October 2026 | 193.10 | 9.70 | 1.5 |
| 15 Thu October 2026 | 174.35 | 14.25 | 1.13 |
WaareeEnergies WAAREEENER Option strike: 2320.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 206.00 | 7.80 | 1.51 |
| 19 Mon October 2026 | 206.00 | 8.20 | 1.64 |
| 16 Fri October 2026 | 171.80 | 7.80 | 1.65 |
| 15 Thu October 2026 | 171.80 | 11.60 | 1.25 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 128.00 | 6.10 | 0.96 |
| 19 Mon October 2026 | 229.10 | 6.95 | 0.82 |
| 16 Fri October 2026 | 230.00 | 7.30 | 0.75 |
| 15 Thu October 2026 | 189.55 | 9.85 | 0.8 |
WaareeEnergies WAAREEENER Option strike: 2280.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 171.25 | 4.00 | 38.33 |
| 19 Mon October 2026 | 171.25 | 4.00 | 38.33 |
| 16 Fri October 2026 | 171.25 | 6.85 | 38.67 |
| 15 Thu October 2026 | 171.25 | 8.55 | 48.67 |
WaareeEnergies WAAREEENER Option strike: 2250.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 177.75 | 3.60 | 11 |
| 19 Mon October 2026 | 177.75 | 5.00 | 12 |
| 16 Fri October 2026 | 177.75 | 5.05 | 11.13 |
| 15 Thu October 2026 | 177.75 | 6.45 | 8.63 |
WaareeEnergies WAAREEENER Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 165.90 | 2.50 | 211.67 |
| 19 Mon October 2026 | 165.90 | 3.85 | 315.67 |
| 16 Fri October 2026 | 165.90 | 4.25 | 308 |
| 15 Thu October 2026 | 165.90 | 5.60 | 280.33 |
WaareeEnergies WAAREEENER Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 339.80 | 5.50 | 16 |
| 19 Mon October 2026 | 339.80 | 5.50 | 16 |
| 16 Fri October 2026 | 339.80 | 5.50 | 16 |
WaareeEnergies WAAREEENER Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 340.25 | 1.60 | 14.38 |
| 19 Mon October 2026 | 340.25 | 1.10 | 16 |
| 16 Fri October 2026 | 340.25 | 2.20 | 16.5 |
| 15 Thu October 2026 | 340.25 | 3.55 | 19.25 |
WaareeEnergies WAAREEENER Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 303.15 | 1.10 | 2 |
| 19 Mon October 2026 | 303.15 | 1.10 | 2 |
| 16 Fri October 2026 | 303.15 | 1.10 | 2 |
| 15 Thu October 2026 | 303.15 | 1.10 | 2 |
WaareeEnergies WAAREEENER Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 436.65 | 0.50 | 12.33 |
| 19 Mon October 2026 | 436.65 | 0.50 | 12.33 |
| 16 Fri October 2026 | 436.65 | 0.80 | 16 |
| 15 Thu October 2026 | 436.65 | 1.50 | 17 |
WaareeEnergies WAAREEENER Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 515.20 | 0.40 | 0.33 |
| 19 Mon October 2026 | 515.20 | 0.40 | 0.33 |
| 16 Fri October 2026 | 515.20 | 0.40 | 0.33 |
| 15 Thu October 2026 | 515.20 | 0.40 | 0.33 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
