Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2769.05 and 2953.05
| Intraday Target 1 | 2730.03 |
| Intraday Target 2 | 2808.07 |
| Intraday Target 3 | 2914.0333333333 |
| Intraday Target 4 | 2992.07 |
| Intraday Target 5 | 3098.03 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2886.10 (-4.1%) | 3020.00 | 2836.00 - 3020.00 | 2.8887 times | Thu 25 June 2026 | 3009.40 (-0.64%) | 3042.10 | 3005.50 - 3082.00 | 0.5023 times | Wed 24 June 2026 | 3028.80 (-0.16%) | 3029.90 | 3020.00 - 3057.00 | 0.4161 times | Tue 23 June 2026 | 3033.80 (-0.9%) | 3070.00 | 3021.00 - 3094.00 | 0.705 times | Mon 22 June 2026 | 3061.30 (-2.05%) | 3145.00 | 3058.00 - 3157.80 | 1.033 times | Fri 19 June 2026 | 3125.40 (1.94%) | 3066.30 | 3052.60 - 3147.50 | 1.797 times | Thu 18 June 2026 | 3065.90 (-0.41%) | 3087.80 | 3054.00 - 3093.50 | 0.4656 times | Wed 17 June 2026 | 3078.60 (0.46%) | 3069.00 | 3056.80 - 3103.60 | 0.5958 times | Tue 16 June 2026 | 3064.60 (0.45%) | 3060.00 | 2996.00 - 3083.10 | 1.0495 times | Mon 15 June 2026 | 3050.90 (0.64%) | 3080.00 | 3045.00 - 3080.00 | 0.547 times | Fri 12 June 2026 | 3031.40 (0.58%) | 3040.00 | 3020.00 - 3077.60 | 0.5554 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2769.05 and 2953.05
| Weekly Target 1 | 2730.03 |
| Weekly Target 2 | 2808.07 |
| Weekly Target 3 | 2914.0333333333 |
| Weekly Target 4 | 2992.07 |
| Weekly Target 5 | 3098.03 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2886.10 (-4.1%) | 3020.00 | 2836.00 - 3020.00 | 0.5611 times | Thu 25 June 2026 | 3009.40 (-3.71%) | 3145.00 | 3005.50 - 3157.80 | 0.516 times | Fri 19 June 2026 | 3125.40 (3.1%) | 3080.00 | 2996.00 - 3147.50 | 0.8653 times | Fri 12 June 2026 | 3031.40 (-0.71%) | 2991.10 | 2962.20 - 3077.60 | 0.5656 times | Fri 05 June 2026 | 3053.00 (-2.8%) | 3149.30 | 3026.40 - 3163.00 | 0.7266 times | Fri 29 May 2026 | 3140.80 (4.78%) | 3025.00 | 2974.90 - 3180.00 | 1.6035 times | Fri 22 May 2026 | 2997.50 (-0.81%) | 3020.00 | 2961.30 - 3087.70 | 0.8534 times | Fri 15 May 2026 | 3022.00 (-6.44%) | 3220.00 | 3014.00 - 3266.90 | 0.7987 times | Fri 08 May 2026 | 3230.10 (3.57%) | 3159.80 | 3101.80 - 3292.80 | 1.1924 times | Thu 30 April 2026 | 3118.80 (-5.65%) | 3334.00 | 3100.00 - 3535.60 | 2.3174 times | Fri 24 April 2026 | 3305.70 (-4.63%) | 3495.00 | 3235.90 - 3557.00 | 1.5774 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2697.55 and 3024.55
| Monthly Target 1 | 2634.7 |
| Monthly Target 2 | 2760.4 |
| Monthly Target 3 | 2961.7 |
| Monthly Target 4 | 3087.4 |
| Monthly Target 5 | 3288.7 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2886.10 (-8.11%) | 3149.30 | 2836.00 - 3163.00 | 0.5192 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 0.714 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.2557 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.1765 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.446 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.1928 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.4753 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.4592 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.9463 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.8149 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.8684 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 2067.55 and 3221.55
| Yearly Target 1 | 1794.7 |
| Yearly Target 2 | 2340.4 |
| Yearly Target 3 | 2948.7 |
| Yearly Target 4 | 3494.4 |
| Yearly Target 5 | 4102.7 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2886.10 (-2.76%) | 2970.00 | 2403.00 - 3557.00 | 0.7144 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.6565 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.6292 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3024.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2931.3
Munafa value: 5 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3046 and price is deviating by 49 points
Upper Bollinger band is at 3144 and lower is at 2949, while middle bands are at 2998 and 3095
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaareeEnergies in short term and the sell signal is strong.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3017.33 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 3003.88 |
| 12 day DMA | 3037.51 |
| 20 day DMA | 3045.85 |
| 35 day DMA | 3058.71 |
| 50 day DMA | 3145.43 |
| 100 day DMA | 3059.75 |
| 150 day DMA | 3006.68 |
| 200 day DMA | 3111.4 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2986.54 | 3036.75 | 3050.43 |
| 12 day EMA | 3024.12 | 3049.2 | 3056.43 |
| 20 day EMA | 3044.97 | 3061.69 | 3067.19 |
| 35 day EMA | 3096.64 | 3109.03 | 3114.9 |
| 50 day EMA | 3141.83 | 3152.26 | 3158.09 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3003.88 | 3051.74 | 3063.04 |
| 12 day SMA | 3037.51 | 3048.43 | 3051.05 |
| 20 day SMA | 3045.85 | 3058.58 | 3064.57 |
| 35 day SMA | 3058.71 | 3068.44 | 3074.6 |
| 50 day SMA | 3145.43 | 3156.23 | 3162.74 |
| 100 day SMA | 3059.75 | 3058.37 | 3055.78 |
| 150 day SMA | 3006.68 | 3009.46 | 3011.72 |
| 200 day SMA | 3111.4 | 3113.09 | 3114.03 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 129.02 and PE is: 22.37
Last quarter profit: (March 2026 quarter) 1126.26 crores (70.64%)
Debt: 3212.62 in crores
Market capitalization: 86565.79
EPS is 113.71 and PE is: 25.38
Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)
Debt: 2940.64 in crores
Market capitalization: 88955.83
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3002.90 | 3052.00 | 2995.00 to 3072.60 | 0.45 times |
| 24 Wed | 3032.80 | 3033.90 | 3003.70 to 3054.20 | 0.84 times |
| 23 Tue | 3020.50 | 3054.20 | 3009.40 to 3076.50 | 1.28 times |
| 22 Mon | 3046.60 | 3136.30 | 3041.30 to 3153.90 | 1.25 times |
| 19 Fri | 3127.40 | 3070.10 | 3053.00 to 3154.00 | 1.18 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2996.80 | 3008.60 | 2988.80 to 3068.90 | 1.77 times |
| 24 Wed | 3031.50 | 3044.30 | 3004.70 to 3058.00 | 1.4 times |
| 23 Tue | 3030.90 | 3071.00 | 3016.80 to 3085.10 | 0.99 times |
| 22 Mon | 3061.80 | 3146.40 | 3058.00 to 3168.80 | 0.5 times |
| 19 Fri | 3146.40 | 3083.00 | 3076.70 to 3173.00 | 0.35 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2997.30 | 3056.10 | 2990.00 to 3061.10 | 1.46 times |
| 24 Wed | 3033.80 | 3042.90 | 3017.00 to 3060.00 | 1.13 times |
| 23 Tue | 3039.30 | 3093.60 | 3035.70 to 3099.10 | 1 times |
| 22 Mon | 3080.50 | 3175.20 | 3078.60 to 3175.20 | 0.88 times |
| 19 Fri | 3168.10 | 3105.10 | 3105.10 to 3185.30 | 0.52 times |
Option chain for Waaree Energies WAAREEENER 30 Tue June 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 899.00 | 0.08 |
| 24 Wed June 2026 | 0.10 | 863.05 | 0.15 |
| 23 Tue June 2026 | 0.25 | 868.80 | 0.19 |
WaareeEnergies WAAREEENER Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 530.00 | 0.14 |
| 24 Wed June 2026 | 1.00 | 530.00 | 0.12 |
| 23 Tue June 2026 | 1.20 | 530.00 | 0.12 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.80 | 463.20 | 0.05 |
| 24 Wed June 2026 | 1.35 | 463.20 | 0.05 |
| 23 Tue June 2026 | 1.70 | 356.85 | 0.04 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.00 | 352.00 | 0.02 |
| 24 Wed June 2026 | 1.90 | 346.75 | 0.02 |
| 23 Tue June 2026 | 1.95 | 346.75 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.25 | 295.00 | 0.01 |
| 24 Wed June 2026 | 2.55 | 238.25 | 0.01 |
| 23 Tue June 2026 | 2.60 | 238.25 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.65 | 309.95 | 0.08 |
| 24 Wed June 2026 | 3.65 | 255.00 | 0.07 |
| 23 Tue June 2026 | 3.65 | 216.25 | 0.07 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.30 | 242.30 | 0.06 |
| 24 Wed June 2026 | 5.25 | 220.65 | 0.05 |
| 23 Tue June 2026 | 5.50 | 214.05 | 0.06 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.40 | 203.60 | 0.09 |
| 24 Wed June 2026 | 8.20 | 165.70 | 0.09 |
| 23 Tue June 2026 | 8.90 | 199.05 | 0.09 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.80 | 155.00 | 0.1 |
| 24 Wed June 2026 | 12.40 | 125.90 | 0.08 |
| 23 Tue June 2026 | 13.95 | 144.80 | 0.11 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.75 | 108.90 | 0.35 |
| 24 Wed June 2026 | 18.70 | 87.80 | 0.42 |
| 23 Tue June 2026 | 21.65 | 105.20 | 0.4 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 14.75 | 61.60 | 0.62 |
| 24 Wed June 2026 | 32.40 | 50.35 | 0.71 |
| 23 Tue June 2026 | 36.05 | 67.85 | 0.57 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 30.85 | 28.30 | 2.24 |
| 24 Wed June 2026 | 56.85 | 26.40 | 1.68 |
| 23 Tue June 2026 | 56.90 | 42.40 | 1.74 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 95.05 | 12.60 | 6.64 |
| 24 Wed June 2026 | 95.05 | 12.65 | 5.48 |
| 23 Tue June 2026 | 93.05 | 23.45 | 3.55 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 109.10 | 7.30 | 13.16 |
| 24 Wed June 2026 | 138.75 | 6.75 | 12.2 |
| 23 Tue June 2026 | 124.10 | 12.80 | 11.91 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 149.15 | 4.40 | 6.38 |
| 24 Wed June 2026 | 179.05 | 2.55 | 2.31 |
| 23 Tue June 2026 | 196.55 | 6.55 | 12.33 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 255.00 | 3.00 | 47 |
| 24 Wed June 2026 | 241.05 | 1.85 | 48.23 |
| 23 Tue June 2026 | 270.95 | 4.05 | 49.85 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 394.00 | 1.90 | 11.15 |
| 24 Wed June 2026 | 394.00 | 0.90 | 11.15 |
| 23 Tue June 2026 | 394.00 | 1.75 | 12.69 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
