Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2498.05 and 2587.95
| Intraday Target 1 | 2482.07 |
| Intraday Target 2 | 2514.03 |
| Intraday Target 3 | 2571.9666666667 |
| Intraday Target 4 | 2603.93 |
| Intraday Target 5 | 2661.87 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2546.00 (-1.01%) | 2570.00 | 2540.00 - 2629.90 | 1.4799 times | Thu 12 November 2026 | 2572.00 (2.88%) | 2510.80 | 2485.70 - 2582.40 | 1.2379 times | Wed 11 November 2026 | 2500.00 (2.29%) | 2450.00 | 2449.80 - 2613.30 | 2.8941 times | Mon 09 November 2026 | 2444.00 (0.21%) | 2438.90 | 2371.50 - 2448.00 | 0.7047 times | Sun 08 November 2026 | 2439.00 (0.04%) | 2455.00 | 2425.60 - 2469.60 | 0.1321 times | Fri 06 November 2026 | 2438.00 (-0.46%) | 2437.10 | 2378.20 - 2438.00 | 0.568 times | Thu 05 November 2026 | 2449.30 (5.66%) | 2465.70 | 2424.10 - 2473.80 | 0.8327 times | Tue 03 November 2026 | 2318.00 (-0.26%) | 2326.80 | 2305.00 - 2347.40 | 0.5405 times | Mon 02 November 2026 | 2324.00 (0.87%) | 2310.00 | 2296.10 - 2354.60 | 0.7038 times | Fri 30 October 2026 | 2304.00 (-0.6%) | 2315.90 | 2256.80 - 2315.90 | 0.9064 times | Thu 29 October 2026 | 2318.00 (3.57%) | 2249.80 | 2240.90 - 2329.00 | 1.31 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2458.75 and 2717.15
| Weekly Target 1 | 2257.4 |
| Weekly Target 2 | 2401.7 |
| Weekly Target 3 | 2515.8 |
| Weekly Target 4 | 2660.1 |
| Weekly Target 5 | 2774.2 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2546.00 (4.43%) | 2455.00 | 2371.50 - 2629.90 | 1.3972 times | Fri 06 November 2026 | 2438.00 (5.82%) | 2310.00 | 2296.10 - 2473.80 | 0.5731 times | Fri 30 October 2026 | 2304.00 (-2.16%) | 2347.40 | 2161.50 - 2372.00 | 1.7912 times | Fri 23 October 2026 | 2354.90 (-8.21%) | 2515.00 | 2295.00 - 2576.30 | 0.8997 times | Fri 16 October 2026 | 2565.40 (10.43%) | 2325.00 | 2325.00 - 2565.40 | 1.3962 times | Fri 09 October 2026 | 2323.00 (-0.73%) | 2352.00 | 2281.80 - 2426.00 | 0.6245 times | Thu 01 October 2026 | 2340.00 (-6.21%) | 2494.90 | 2301.10 - 2509.20 | 0.7492 times | Fri 25 September 2026 | 2495.00 (-2.57%) | 2546.30 | 2470.00 - 2553.60 | 0.8847 times | Fri 18 September 2026 | 2560.70 (-2.45%) | 2590.00 | 2470.00 - 2624.90 | 0.8919 times | Fri 11 September 2026 | 2625.00 (-0.38%) | 2626.00 | 2515.10 - 2653.00 | 0.7923 times | Fri 04 September 2026 | 2635.00 (-0.19%) | 2637.00 | 2552.50 - 2650.00 | 0.8769 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2421.05 and 2754.85
| Monthly Target 1 | 2156.87 |
| Monthly Target 2 | 2351.43 |
| Monthly Target 3 | 2490.6666666667 |
| Monthly Target 4 | 2685.23 |
| Monthly Target 5 | 2824.47 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2546.00 (10.5%) | 2310.00 | 2296.10 - 2629.90 | 0.2777 times | Fri 30 October 2026 | 2304.00 (-2.96%) | 2374.00 | 2161.50 - 2576.30 | 0.699 times | Wed 30 September 2026 | 2374.40 (-8.85%) | 2599.90 | 2364.90 - 2653.00 | 0.5171 times | Mon 31 August 2026 | 2605.00 (-2.81%) | 2705.00 | 2572.50 - 2730.00 | 0.4123 times | Fri 31 July 2026 | 2680.20 (-9.05%) | 2954.00 | 2561.00 - 2954.00 | 0.8529 times | Tue 30 June 2026 | 2947.00 (-6.17%) | 3149.30 | 2836.00 - 3163.00 | 0.784 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 1.004 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.7656 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.6542 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 2.0333 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.6772 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 1656 and 3051.5
| Yearly Target 1 | 1359.33 |
| Yearly Target 2 | 1952.67 |
| Yearly Target 3 | 2754.8333333333 |
| Yearly Target 4 | 3348.17 |
| Yearly Target 5 | 4150.33 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2546.00 (-14.22%) | 2970.00 | 2161.50 - 3557.00 | 0.8749 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.5401 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.585 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2450.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2544.75
Munafa value: 71 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2412 and price is deviating by 100 points
Upper Bollinger band is at 2611 and lower is at 2214, while middle bands are at 2313 and 2512
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaareeEnergies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaareeEnergies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WaareeEnergies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2463.24 and WaareeEnergies WAAREEENER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2500.2 |
| 12 day DMA | 2407.53 |
| 20 day DMA | 2411.93 |
| 35 day DMA | 2410.7 |
| 50 day DMA | 2454.94 |
| 100 day DMA | 2611.32 |
| 150 day DMA | 2798.56 |
| 200 day DMA | 2827.61 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2506.8 | 2487.2 | 2444.8 |
| 12 day EMA | 2450.74 | 2433.43 | 2408.24 |
| 20 day EMA | 2433.35 | 2421.5 | 2405.67 |
| 35 day EMA | 2447.72 | 2441.93 | 2434.27 |
| 50 day EMA | 2474.41 | 2471.49 | 2467.39 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2500.2 | 2478.6 | 2454.06 |
| 12 day SMA | 2407.53 | 2384.94 | 2363.86 |
| 20 day SMA | 2411.93 | 2410.43 | 2404.38 |
| 35 day SMA | 2410.7 | 2409.24 | 2407.15 |
| 50 day SMA | 2454.94 | 2456.12 | 2457.48 |
| 100 day SMA | 2611.32 | 2617.12 | 2622.06 |
| 150 day SMA | 2798.56 | 2802.15 | 2805.56 |
| 200 day SMA | 2827.61 | 2826.98 | 2826.65 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 129.02 and PE is: 19.73
Last quarter profit: (March 2026 quarter) 1126.26 crores (70.64%)
Debt: 3212.62 in crores
Market capitalization: 86565.79
EPS is 113.71 and PE is: 22.39
Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)
Debt: 2940.64 in crores
Market capitalization: 88955.83
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2557.60 | 2565.00 | 2535.40 to 2635.00 | 0.99 times |
| 12 Thu | 2569.90 | 2510.10 | 2488.90 to 2585.00 | 0.98 times |
| 11 Wed | 2506.20 | 2446.50 | 2446.50 to 2620.00 | 1 times |
| 09 Mon | 2437.80 | 2447.80 | 2368.00 to 2455.50 | 1.01 times |
| 08 Sun | 2439.00 | 2461.00 | 2431.00 to 2464.00 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2554.70 | 2561.70 | 2532.70 to 2629.70 | 1.19 times |
| 12 Thu | 2568.30 | 2500.00 | 2475.30 to 2580.40 | 1.09 times |
| 11 Wed | 2510.80 | 2488.80 | 2480.00 to 2619.80 | 0.97 times |
| 09 Mon | 2434.10 | 2436.20 | 2380.00 to 2453.10 | 0.88 times |
| 08 Sun | 2436.20 | 2445.30 | 2430.00 to 2456.70 | 0.87 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2557.20 | 2547.90 | 2547.00 to 2625.00 | 1.25 times |
| 12 Thu | 2572.90 | 2548.30 | 2544.60 to 2578.00 | 1.14 times |
| 11 Wed | 2523.60 | 2467.00 | 2467.00 to 2610.00 | 1 times |
| 09 Mon | 2437.00 | 2422.80 | 2393.00 to 2453.90 | 0.85 times |
| 08 Sun | 2440.90 | 2450.00 | 2437.40 to 2466.90 | 0.77 times |
Option chain for Waaree Energies WAAREEENER 23 Mon November 2026 expiry
WaareeEnergies WAAREEENER Option strike: 2960.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.55 | 389.95 | 0.56 |
| 12 Thu November 2026 | 4.50 | 490.00 | 0.53 |
| 11 Wed November 2026 | 5.65 | 490.00 | 0.49 |
| 09 Mon November 2026 | 0.50 | 550.00 | 2.18 |
| 08 Sun November 2026 | 0.50 | 550.00 | 2.18 |
WaareeEnergies WAAREEENER Option strike: 2920.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.75 | 358.00 | 2.07 |
| 12 Thu November 2026 | 5.65 | 358.00 | 2.66 |
| 11 Wed November 2026 | 6.45 | 437.15 | 2.33 |
| 09 Mon November 2026 | 0.75 | 510.00 | 0.68 |
| 08 Sun November 2026 | 0.75 | 510.00 | 0.68 |
WaareeEnergies WAAREEENER Option strike: 2880.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.95 | 485.00 | 0.13 |
| 12 Thu November 2026 | 7.30 | 485.00 | 0.2 |
| 11 Wed November 2026 | 7.90 | 485.00 | 0.15 |
| 09 Mon November 2026 | 3.00 | 485.00 | 0.28 |
| 08 Sun November 2026 | 3.00 | 485.00 | 0.28 |
WaareeEnergies WAAREEENER Option strike: 2840.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7.35 | 358.60 | 1.5 |
| 12 Thu November 2026 | 9.70 | 358.60 | 2.36 |
| 11 Wed November 2026 | 10.25 | 358.60 | 2.77 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.60 | 237.15 | 0.14 |
| 12 Thu November 2026 | 12.95 | 250.00 | 0.15 |
| 11 Wed November 2026 | 12.05 | 250.00 | 0.16 |
| 09 Mon November 2026 | 2.25 | 382.00 | 0.51 |
| 08 Sun November 2026 | 3.15 | 358.50 | 0.45 |
WaareeEnergies WAAREEENER Option strike: 2740.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 14.75 | 350.00 | 0 |
| 12 Thu November 2026 | 19.60 | 350.00 | 0 |
| 11 Wed November 2026 | 17.50 | 350.00 | 0 |
| 09 Mon November 2026 | 2.35 | 350.00 | 0.17 |
| 08 Sun November 2026 | 2.35 | 350.00 | 0.17 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 19.85 | 141.60 | 0.08 |
| 12 Thu November 2026 | 26.80 | 150.00 | 0.09 |
| 11 Wed November 2026 | 22.55 | 175.00 | 0.07 |
| 09 Mon November 2026 | 5.30 | 260.00 | 0.37 |
| 08 Sun November 2026 | 5.00 | 291.00 | 0.4 |
WaareeEnergies WAAREEENER Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 23.50 | 210.15 | 0.02 |
| 12 Thu November 2026 | 31.15 | 210.15 | 0.02 |
| 11 Wed November 2026 | 25.80 | 210.15 | 0.02 |
| 09 Mon November 2026 | 4.70 | 210.15 | 0.06 |
| 08 Sun November 2026 | 5.40 | 210.15 | 0.05 |
WaareeEnergies WAAREEENER Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 32.70 | 115.00 | 0.02 |
| 12 Thu November 2026 | 41.70 | 110.10 | 0.02 |
| 11 Wed November 2026 | 34.20 | 153.30 | 0.02 |
| 09 Mon November 2026 | 7.85 | 227.25 | 0.19 |
| 08 Sun November 2026 | 8.80 | 227.25 | 0.2 |
WaareeEnergies WAAREEENER Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 37.35 | 96.45 | 0.12 |
| 12 Thu November 2026 | 48.00 | 98.00 | 0.05 |
| 11 Wed November 2026 | 38.70 | 123.45 | 0.03 |
| 09 Mon November 2026 | 10.20 | 188.80 | 0.07 |
| 08 Sun November 2026 | 8.00 | 188.80 | 0.06 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 43.30 | 84.65 | 0.38 |
| 12 Thu November 2026 | 55.15 | 84.45 | 0.24 |
| 11 Wed November 2026 | 42.95 | 127.35 | 0.16 |
| 09 Mon November 2026 | 11.55 | 160.00 | 0.09 |
| 08 Sun November 2026 | 12.55 | 160.00 | 0.11 |
WaareeEnergies WAAREEENER Option strike: 2580.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 50.90 | 72.90 | 0.33 |
| 12 Thu November 2026 | 63.70 | 73.25 | 0.17 |
| 11 Wed November 2026 | 49.40 | 121.95 | 0.15 |
WaareeEnergies WAAREEENER Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 59.05 | 59.65 | 0.74 |
| 12 Thu November 2026 | 72.20 | 62.25 | 0.72 |
| 11 Wed November 2026 | 54.75 | 104.15 | 0.57 |
| 09 Mon November 2026 | 16.35 | 138.15 | 0.09 |
| 08 Sun November 2026 | 18.80 | 138.15 | 0.1 |
WaareeEnergies WAAREEENER Option strike: 2540.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 67.65 | 49.65 | 0.92 |
| 12 Thu November 2026 | 82.70 | 52.00 | 0.43 |
| 11 Wed November 2026 | 62.90 | 80.95 | 0.21 |
| 09 Mon November 2026 | 20.30 | 267.85 | 0.03 |
| 08 Sun November 2026 | 21.55 | 267.85 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 70.30 | 40.50 | 3.28 |
| 12 Thu November 2026 | 94.50 | 43.95 | 0.62 |
| 11 Wed November 2026 | 74.10 | 71.00 | 0.79 |
| 09 Mon November 2026 | 27.05 | 253.40 | 0.67 |
| 08 Sun November 2026 | 27.05 | 253.40 | 0.67 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 92.15 | 33.40 | 1.02 |
| 12 Thu November 2026 | 106.90 | 36.50 | 0.96 |
| 11 Wed November 2026 | 78.25 | 77.05 | 0.99 |
| 09 Mon November 2026 | 30.55 | 95.80 | 0.17 |
| 08 Sun November 2026 | 32.40 | 93.95 | 0.18 |
WaareeEnergies WAAREEENER Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 104.00 | 28.90 | 0.74 |
| 12 Thu November 2026 | 121.00 | 30.70 | 0.53 |
| 11 Wed November 2026 | 84.50 | 40.80 | 0.39 |
| 09 Mon November 2026 | 37.45 | 192.00 | 0.02 |
| 08 Sun November 2026 | 40.30 | 192.00 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 177.00 | 21.45 | 0.99 |
| 12 Thu November 2026 | 137.95 | 25.00 | 1.12 |
| 11 Wed November 2026 | 98.50 | 44.20 | 0.86 |
| 09 Mon November 2026 | 45.45 | 77.75 | 0.05 |
| 08 Sun November 2026 | 47.05 | 240.00 | 0.06 |
WaareeEnergies WAAREEENER Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 147.30 | 17.65 | 3.35 |
| 12 Thu November 2026 | 152.00 | 20.95 | 4.05 |
| 11 Wed November 2026 | 108.05 | 44.10 | 2.88 |
| 09 Mon November 2026 | 53.85 | 55.20 | 0.46 |
| 08 Sun November 2026 | 57.50 | 59.15 | 0.48 |
WaareeEnergies WAAREEENER Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 152.00 | 15.10 | 1.54 |
| 12 Thu November 2026 | 161.00 | 17.50 | 1.69 |
| 11 Wed November 2026 | 126.05 | 35.65 | 1.29 |
| 09 Mon November 2026 | 63.05 | 47.50 | 0.51 |
| 08 Sun November 2026 | 66.70 | 68.45 | 0.09 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 175.30 | 12.20 | 0.54 |
| 12 Thu November 2026 | 184.05 | 14.55 | 0.79 |
| 11 Wed November 2026 | 139.35 | 36.35 | 1.04 |
| 09 Mon November 2026 | 75.65 | 39.25 | 0.9 |
| 08 Sun November 2026 | 77.45 | 42.15 | 0.76 |
WaareeEnergies WAAREEENER Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 190.00 | 10.15 | 0.74 |
| 12 Thu November 2026 | 201.45 | 12.35 | 0.92 |
| 11 Wed November 2026 | 149.65 | 27.25 | 0.81 |
| 09 Mon November 2026 | 93.45 | 31.00 | 0.47 |
| 08 Sun November 2026 | 89.75 | 35.00 | 0.34 |
WaareeEnergies WAAREEENER Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 203.65 | 8.85 | 0.59 |
| 12 Thu November 2026 | 218.40 | 10.70 | 0.7 |
| 11 Wed November 2026 | 157.40 | 24.70 | 0.79 |
| 09 Mon November 2026 | 99.00 | 27.05 | 0.91 |
| 08 Sun November 2026 | 108.00 | 28.60 | 0.66 |
WaareeEnergies WAAREEENER Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 228.75 | 7.55 | 0.96 |
| 12 Thu November 2026 | 239.95 | 9.15 | 0.79 |
| 11 Wed November 2026 | 186.30 | 23.25 | 1.18 |
| 09 Mon November 2026 | 127.30 | 22.35 | 1.03 |
| 08 Sun November 2026 | 127.30 | 24.20 | 0.98 |
WaareeEnergies WAAREEENER Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 256.55 | 7.75 | 0.51 |
| 12 Thu November 2026 | 256.55 | 8.25 | 0.49 |
| 11 Wed November 2026 | 202.35 | 14.45 | 0.68 |
| 09 Mon November 2026 | 116.40 | 18.30 | 0.83 |
| 08 Sun November 2026 | 140.00 | 19.70 | 0.72 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 271.30 | 6.15 | 0.75 |
| 12 Thu November 2026 | 274.20 | 7.10 | 0.8 |
| 11 Wed November 2026 | 229.70 | 18.05 | 0.93 |
| 09 Mon November 2026 | 152.55 | 15.10 | 0.87 |
| 08 Sun November 2026 | 146.90 | 17.30 | 0.79 |
WaareeEnergies WAAREEENER Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 309.85 | 4.45 | 0.58 |
| 12 Thu November 2026 | 288.15 | 6.40 | 0.59 |
| 11 Wed November 2026 | 235.80 | 14.60 | 0.64 |
| 09 Mon November 2026 | 147.25 | 11.90 | 0.93 |
| 08 Sun November 2026 | 176.75 | 12.80 | 0.95 |
WaareeEnergies WAAREEENER Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 328.55 | 4.85 | 0.53 |
| 12 Thu November 2026 | 319.95 | 5.65 | 0.53 |
| 11 Wed November 2026 | 301.00 | 14.30 | 0.57 |
| 09 Mon November 2026 | 194.35 | 10.05 | 0.7 |
| 08 Sun November 2026 | 194.35 | 11.30 | 0.85 |
WaareeEnergies WAAREEENER Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 390.00 | 4.45 | 0.79 |
| 12 Thu November 2026 | 339.95 | 5.20 | 0.77 |
| 11 Wed November 2026 | 321.20 | 13.50 | 0.99 |
| 09 Mon November 2026 | 220.00 | 9.00 | 1.45 |
| 08 Sun November 2026 | 220.00 | 10.35 | 1.36 |
WaareeEnergies WAAREEENER Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 406.60 | 3.25 | 0.74 |
| 12 Thu November 2026 | 406.60 | 4.50 | 0.76 |
| 11 Wed November 2026 | 406.60 | 4.50 | 0.77 |
| 09 Mon November 2026 | 230.00 | 7.80 | 0.82 |
| 08 Sun November 2026 | 230.00 | 8.90 | 1.05 |
WaareeEnergies WAAREEENER Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 365.00 | 3.50 | 1.46 |
| 12 Thu November 2026 | 371.00 | 4.45 | 1.22 |
| 11 Wed November 2026 | 356.00 | 9.75 | 1.31 |
| 09 Mon November 2026 | 234.75 | 7.10 | 1.2 |
| 08 Sun November 2026 | 241.75 | 7.40 | 0.95 |
WaareeEnergies WAAREEENER Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 165.50 | 3.50 | 0.75 |
| 12 Thu November 2026 | 165.50 | 3.50 | 0.8 |
| 11 Wed November 2026 | 165.50 | 7.50 | 0.8 |
| 09 Mon November 2026 | 165.50 | 7.00 | 0.8 |
| 08 Sun November 2026 | 165.50 | 7.00 | 0.8 |
WaareeEnergies WAAREEENER Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 125.00 | 5.30 | 8.76 |
| 12 Thu November 2026 | 125.00 | 5.30 | 8.76 |
| 11 Wed November 2026 | 125.00 | 5.30 | 8.68 |
| 09 Mon November 2026 | 125.00 | 5.55 | 9.15 |
| 08 Sun November 2026 | 125.00 | 5.65 | 9.24 |
WaareeEnergies WAAREEENER Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 482.85 | 5.30 | 1.83 |
| 12 Thu November 2026 | 190.90 | 5.30 | 1.79 |
| 11 Wed November 2026 | 190.90 | 5.30 | 1.79 |
| 09 Mon November 2026 | 190.90 | 5.30 | 1.79 |
| 08 Sun November 2026 | 190.90 | 5.30 | 1.81 |
WaareeEnergies WAAREEENER Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 185.80 | 2.60 | 3 |
| 12 Thu November 2026 | 185.80 | 2.85 | 4.43 |
| 11 Wed November 2026 | 185.80 | 1.50 | 4.29 |
| 09 Mon November 2026 | 185.80 | 5.00 | 4.29 |
| 08 Sun November 2026 | 185.80 | 7.95 | 4.43 |
WaareeEnergies WAAREEENER Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 522.40 | 2.10 | 13.64 |
| 12 Thu November 2026 | 522.40 | 3.00 | 15.5 |
| 11 Wed November 2026 | 522.40 | 7.50 | 16.04 |
| 09 Mon November 2026 | 333.90 | 4.40 | 13.38 |
| 08 Sun November 2026 | 333.90 | 3.55 | 13.52 |
WaareeEnergies WAAREEENER Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 255.15 | 1.30 | 14.88 |
| 12 Thu November 2026 | 255.15 | 2.00 | 15.71 |
| 11 Wed November 2026 | 255.15 | 3.30 | 16.06 |
| 09 Mon November 2026 | 255.15 | 2.50 | 20.35 |
| 08 Sun November 2026 | 255.15 | 2.70 | 20.71 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
