Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2861.05 and 2957.05
| Intraday Target 1 | 2789.37 |
| Intraday Target 2 | 2836.73 |
| Intraday Target 3 | 2885.3666666667 |
| Intraday Target 4 | 2932.73 |
| Intraday Target 5 | 2981.37 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2884.10 (0.44%) | 2864.20 | 2838.00 - 2934.00 | 1.7702 times | Fri 05 December 2025 | 2871.40 (-3.78%) | 2990.00 | 2853.80 - 2990.00 | 2.1374 times | Thu 04 December 2025 | 2984.30 (-4%) | 3110.00 | 2965.00 - 3118.00 | 1.2895 times | Wed 03 December 2025 | 3108.60 (-1.44%) | 3155.10 | 3102.50 - 3162.40 | 0.446 times | Tue 02 December 2025 | 3154.10 (-0.81%) | 3175.00 | 3136.70 - 3206.90 | 0.603 times | Mon 01 December 2025 | 3179.90 (0.23%) | 3200.00 | 3169.20 - 3229.40 | 0.6326 times | Fri 28 November 2025 | 3172.50 (-1.39%) | 3222.90 | 3148.00 - 3230.00 | 0.8543 times | Thu 27 November 2025 | 3217.10 (-2.1%) | 3297.30 | 3200.10 - 3332.70 | 0.8471 times | Wed 26 November 2025 | 3286.20 (0.79%) | 3280.00 | 3260.00 - 3306.20 | 0.5429 times | Tue 25 November 2025 | 3260.60 (0.1%) | 3270.00 | 3225.60 - 3275.00 | 0.8769 times | Mon 24 November 2025 | 3257.40 (2.25%) | 3185.70 | 3087.70 - 3324.90 | 2.7293 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2861.05 and 2957.05
| Weekly Target 1 | 2789.37 |
| Weekly Target 2 | 2836.73 |
| Weekly Target 3 | 2885.3666666667 |
| Weekly Target 4 | 2932.73 |
| Weekly Target 5 | 2981.37 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2884.10 (0.44%) | 2864.20 | 2838.00 - 2934.00 | 0.2799 times | Fri 05 December 2025 | 2871.40 (-9.49%) | 3200.00 | 2853.80 - 3229.40 | 0.8077 times | Fri 28 November 2025 | 3172.50 (-0.41%) | 3185.70 | 3087.70 - 3332.70 | 0.925 times | Fri 21 November 2025 | 3185.70 (-4.87%) | 3356.90 | 3075.10 - 3359.80 | 1.0395 times | Fri 14 November 2025 | 3348.70 (2.21%) | 3295.00 | 3285.00 - 3405.00 | 0.5743 times | Fri 07 November 2025 | 3276.20 (-4.41%) | 3423.00 | 3261.90 - 3475.10 | 0.5581 times | Fri 31 October 2025 | 3427.40 (-2.89%) | 3550.00 | 3418.20 - 3643.00 | 1.1391 times | Fri 24 October 2025 | 3529.50 (-0.16%) | 3575.00 | 3490.00 - 3623.00 | 0.816 times | Fri 17 October 2025 | 3535.30 (6.06%) | 3339.90 | 3335.10 - 3718.80 | 3.1616 times | Fri 10 October 2025 | 3333.40 (-3.07%) | 3440.00 | 3270.00 - 3464.00 | 0.6988 times | Fri 03 October 2025 | 3438.90 (7.21%) | 3225.00 | 3142.70 - 3469.00 | 1.4225 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2665.35 and 3056.75
| Monthly Target 1 | 2592.43 |
| Monthly Target 2 | 2738.27 |
| Monthly Target 3 | 2983.8333333333 |
| Monthly Target 4 | 3129.67 |
| Monthly Target 5 | 3375.23 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2884.10 (-9.09%) | 3200.00 | 2838.00 - 3229.40 | 0.1308 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.3725 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.7677 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.4722 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.5156 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.3973 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.2942 times | Fri 30 May 2025 | 2978.90 (14.38%) | 2609.90 | 2530.30 - 3080.00 | 1.1718 times | Wed 30 April 2025 | 2604.50 (8.31%) | 2380.00 | 1863.00 - 3116.30 | 1.4769 times | Fri 28 March 2025 | 2404.65 (11.4%) | 2179.00 | 2066.40 - 2508.00 | 0.4008 times | Fri 28 February 2025 | 2158.55 (-9.79%) | 2369.45 | 2052.40 - 2414.00 | 0.4962 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 2373.55 and 4375.55
| Yearly Target 1 | 868.7 |
| Yearly Target 2 | 1876.4 |
| Yearly Target 3 | 2870.7 |
| Yearly Target 4 | 3878.4 |
| Yearly Target 5 | 4872.7 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2884.10 (1.03%) | 2869.00 | 1863.00 - 3865.00 | 1.4408 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.5592 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3092.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3197 and price is deviating by 138 points
Upper Bollinger band is at 3472 and lower is at 2921, while middle bands are at 3059 and 3335
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaareeEnergies in short term and the sell signal is strong.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3047.01 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 3000.5 |
| 12 day DMA | 3130.16 |
| 20 day DMA | 3196.33 |
| 35 day DMA | 3307.11 |
| 50 day DMA | 3333.25 |
| 100 day DMA | 3287.76 |
| 150 day DMA | 3154.79 |
| 200 day DMA | 2945.88 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2978.72 | 3026.03 | 3103.33 |
| 12 day EMA | 3092.49 | 3130.37 | 3177.44 |
| 20 day EMA | 3164.98 | 3194.53 | 3228.53 |
| 35 day EMA | 3243.98 | 3265.17 | 3288.35 |
| 50 day EMA | 3311.19 | 3328.61 | 3347.26 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3000.5 | 3059.66 | 3119.88 |
| 12 day SMA | 3130.16 | 3160.38 | 3185.63 |
| 20 day SMA | 3196.33 | 3217.88 | 3238.12 |
| 35 day SMA | 3307.11 | 3328.35 | 3346.83 |
| 50 day SMA | 3333.25 | 3345.36 | 3356.64 |
| 100 day SMA | 3287.76 | 3290.89 | 3293.3 |
| 150 day SMA | 3154.79 | 3153.6 | 3151.56 |
| 200 day SMA | 2945.88 | 2942.43 | 2939.03 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 78.37 and PE is: 36.8
Last quarter profit: (June 2025 quarter) 772.89 crores (89.07%)
Debt: 1198.99 in crores
Market capitalization: 97722.31
EPS is 65.00 and PE is: 44.37
Last quarter profit: (March 2025 quarter) 644.46 crores (129.68%)
Debt: 1198.99 in crores
Market capitalization: 85578.79
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
