Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2906.3 and 3000.2
| Intraday Target 1 | 2830.13 |
| Intraday Target 2 | 2888.57 |
| Intraday Target 3 | 2924.0333333333 |
| Intraday Target 4 | 2982.47 |
| Intraday Target 5 | 3017.93 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2947.00 (2.11%) | 2900.00 | 2865.60 - 2959.50 | 1.1498 times | Mon 29 June 2026 | 2886.10 (-4.1%) | 3020.00 | 2836.00 - 3020.00 | 2.7045 times | Thu 25 June 2026 | 3009.40 (-0.64%) | 3042.10 | 3005.50 - 3082.00 | 0.4703 times | Wed 24 June 2026 | 3028.80 (-0.16%) | 3029.90 | 3020.00 - 3057.00 | 0.3896 times | Tue 23 June 2026 | 3033.80 (-0.9%) | 3070.00 | 3021.00 - 3094.00 | 0.66 times | Mon 22 June 2026 | 3061.30 (-2.05%) | 3145.00 | 3058.00 - 3157.80 | 0.9672 times | Fri 19 June 2026 | 3125.40 (1.94%) | 3066.30 | 3052.60 - 3147.50 | 1.6824 times | Thu 18 June 2026 | 3065.90 (-0.41%) | 3087.80 | 3054.00 - 3093.50 | 0.4359 times | Wed 17 June 2026 | 3078.60 (0.46%) | 3069.00 | 3056.80 - 3103.60 | 0.5578 times | Tue 16 June 2026 | 3064.60 (0.45%) | 3060.00 | 2996.00 - 3083.10 | 0.9826 times | Mon 15 June 2026 | 3050.90 (0.64%) | 3080.00 | 3045.00 - 3080.00 | 0.5121 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2799.5 and 2983.5
| Weekly Target 1 | 2750.33 |
| Weekly Target 2 | 2848.67 |
| Weekly Target 3 | 2934.3333333333 |
| Weekly Target 4 | 3032.67 |
| Weekly Target 5 | 3118.33 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2947.00 (-2.07%) | 3020.00 | 2836.00 - 3020.00 | 0.781 times | Thu 25 June 2026 | 3009.40 (-3.71%) | 3145.00 | 3005.50 - 3157.80 | 0.504 times | Fri 19 June 2026 | 3125.40 (3.1%) | 3080.00 | 2996.00 - 3147.50 | 0.8451 times | Fri 12 June 2026 | 3031.40 (-0.71%) | 2991.10 | 2962.20 - 3077.60 | 0.5524 times | Fri 05 June 2026 | 3053.00 (-2.8%) | 3149.30 | 3026.40 - 3163.00 | 0.7096 times | Fri 29 May 2026 | 3140.80 (4.78%) | 3025.00 | 2974.90 - 3180.00 | 1.5662 times | Fri 22 May 2026 | 2997.50 (-0.81%) | 3020.00 | 2961.30 - 3087.70 | 0.8335 times | Fri 15 May 2026 | 3022.00 (-6.44%) | 3220.00 | 3014.00 - 3266.90 | 0.7801 times | Fri 08 May 2026 | 3230.10 (3.57%) | 3159.80 | 3101.80 - 3292.80 | 1.1647 times | Thu 30 April 2026 | 3118.80 (-5.65%) | 3334.00 | 3100.00 - 3535.60 | 2.2634 times | Fri 24 April 2026 | 3305.70 (-4.63%) | 3495.00 | 3235.90 - 3557.00 | 1.5407 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2728 and 3055
| Monthly Target 1 | 2655 |
| Monthly Target 2 | 2801 |
| Monthly Target 3 | 2982 |
| Monthly Target 4 | 3128 |
| Monthly Target 5 | 3309 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2947.00 (-6.17%) | 3149.30 | 2836.00 - 3163.00 | 0.5554 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 0.7113 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.2509 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.172 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.4405 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.1882 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.4735 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.4575 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.9427 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.8079 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.8612 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 2098 and 3252
| Yearly Target 1 | 1815 |
| Yearly Target 2 | 2381 |
| Yearly Target 3 | 2969 |
| Yearly Target 4 | 3535 |
| Yearly Target 5 | 4123 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2947.00 (-0.71%) | 2970.00 | 2403.00 - 3557.00 | 0.7177 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.6541 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.6283 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3012.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3039 and price is deviating by 52 points
Upper Bollinger band is at 3142 and lower is at 2936, while middle bands are at 2987 and 3091
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WaareeEnergies in short term and the sell signal is strong.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaareeEnergies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3007.53 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2981.02 |
| 12 day DMA | 3031.93 |
| 20 day DMA | 3038.39 |
| 35 day DMA | 3050.62 |
| 50 day DMA | 3135.6 |
| 100 day DMA | 3061.35 |
| 150 day DMA | 3004.45 |
| 200 day DMA | 3110.13 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2973.36 | 2986.54 | 3036.75 |
| 12 day EMA | 3012.26 | 3024.12 | 3049.21 |
| 20 day EMA | 3036.1 | 3045.47 | 3062.24 |
| 35 day EMA | 3090.27 | 3098.7 | 3111.22 |
| 50 day EMA | 3136.74 | 3144.48 | 3155.02 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2981.02 | 3003.88 | 3051.74 |
| 12 day SMA | 3031.93 | 3037.51 | 3048.43 |
| 20 day SMA | 3038.39 | 3045.85 | 3058.58 |
| 35 day SMA | 3050.62 | 3058.71 | 3068.44 |
| 50 day SMA | 3135.6 | 3145.43 | 3156.23 |
| 100 day SMA | 3061.35 | 3059.75 | 3058.37 |
| 150 day SMA | 3004.45 | 3006.68 | 3009.46 |
| 200 day SMA | 3110.13 | 3111.4 | 3113.09 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 129.02 and PE is: 22.84
Last quarter profit: (March 2026 quarter) 1126.26 crores (70.64%)
Debt: 3212.62 in crores
Market capitalization: 86565.79
EPS is 113.71 and PE is: 25.92
Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)
Debt: 2940.64 in crores
Market capitalization: 88955.83
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2881.90 | 3000.00 | 2827.00 to 3015.70 | 0.2 times |
| 25 Thu | 3002.90 | 3052.00 | 2995.00 to 3072.60 | 0.56 times |
| 24 Wed | 3032.80 | 3033.90 | 3003.70 to 3054.20 | 1.05 times |
| 23 Tue | 3020.50 | 3054.20 | 3009.40 to 3076.50 | 1.6 times |
| 22 Mon | 3046.60 | 3136.30 | 3041.30 to 3153.90 | 1.57 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2850.80 | 2925.40 | 2798.00 to 2999.80 | 1.78 times |
| 25 Thu | 2996.80 | 3008.60 | 2988.80 to 3068.90 | 1.22 times |
| 24 Wed | 3031.50 | 3044.30 | 3004.70 to 3058.00 | 0.97 times |
| 23 Tue | 3030.90 | 3071.00 | 3016.80 to 3085.10 | 0.68 times |
| 22 Mon | 3061.80 | 3146.40 | 3058.00 to 3168.80 | 0.34 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2852.60 | 2990.00 | 2797.00 to 2990.00 | 1.8 times |
| 25 Thu | 2997.30 | 3056.10 | 2990.00 to 3061.10 | 1.05 times |
| 24 Wed | 3033.80 | 3042.90 | 3017.00 to 3060.00 | 0.81 times |
| 23 Tue | 3039.30 | 3093.60 | 3035.70 to 3099.10 | 0.72 times |
| 22 Mon | 3080.50 | 3175.20 | 3078.60 to 3175.20 | 0.63 times |
Option chain for Waaree Energies WAAREEENER 30 Tue June 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 1030.00 | 0.03 |
| 25 Thu June 2026 | 0.15 | 899.00 | 0.08 |
| 24 Wed June 2026 | 0.10 | 863.05 | 0.15 |
WaareeEnergies WAAREEENER Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 750.00 | 0.19 |
| 25 Thu June 2026 | 0.60 | 530.00 | 0.14 |
| 24 Wed June 2026 | 1.00 | 530.00 | 0.12 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 463.20 | 0.06 |
| 25 Thu June 2026 | 0.80 | 463.20 | 0.05 |
| 24 Wed June 2026 | 1.35 | 463.20 | 0.05 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 572.75 | 0.03 |
| 25 Thu June 2026 | 1.00 | 352.00 | 0.02 |
| 24 Wed June 2026 | 1.90 | 346.75 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 465.00 | 0 |
| 25 Thu June 2026 | 1.25 | 295.00 | 0.01 |
| 24 Wed June 2026 | 2.55 | 238.25 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.55 | 434.00 | 0.12 |
| 25 Thu June 2026 | 1.65 | 309.95 | 0.08 |
| 24 Wed June 2026 | 3.65 | 255.00 | 0.07 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.60 | 405.10 | 0.09 |
| 25 Thu June 2026 | 2.30 | 242.30 | 0.06 |
| 24 Wed June 2026 | 5.25 | 220.65 | 0.05 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.20 | 324.45 | 0.1 |
| 25 Thu June 2026 | 3.40 | 203.60 | 0.09 |
| 24 Wed June 2026 | 8.20 | 165.70 | 0.09 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.70 | 276.60 | 0.24 |
| 25 Thu June 2026 | 4.80 | 155.00 | 0.1 |
| 24 Wed June 2026 | 12.40 | 125.90 | 0.08 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.65 | 223.05 | 0.2 |
| 25 Thu June 2026 | 7.75 | 108.90 | 0.35 |
| 24 Wed June 2026 | 18.70 | 87.80 | 0.42 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.60 | 171.50 | 0.5 |
| 25 Thu June 2026 | 14.75 | 61.60 | 0.62 |
| 24 Wed June 2026 | 32.40 | 50.35 | 0.71 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 5.45 | 128.15 | 0.42 |
| 25 Thu June 2026 | 30.85 | 28.30 | 2.24 |
| 24 Wed June 2026 | 56.85 | 26.40 | 1.68 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 9.50 | 78.15 | 0.4 |
| 25 Thu June 2026 | 95.05 | 12.60 | 6.64 |
| 24 Wed June 2026 | 95.05 | 12.65 | 5.48 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 19.55 | 39.45 | 0.83 |
| 25 Thu June 2026 | 109.10 | 7.30 | 13.16 |
| 24 Wed June 2026 | 138.75 | 6.75 | 12.2 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 44.45 | 13.05 | 0.71 |
| 25 Thu June 2026 | 149.15 | 4.40 | 6.38 |
| 24 Wed June 2026 | 179.05 | 2.55 | 2.31 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 255.00 | 5.05 | 50 |
| 25 Thu June 2026 | 255.00 | 3.00 | 47 |
| 24 Wed June 2026 | 241.05 | 1.85 | 48.23 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 394.00 | 1.25 | 21.77 |
| 25 Thu June 2026 | 394.00 | 1.90 | 11.15 |
| 24 Wed June 2026 | 394.00 | 0.90 | 11.15 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
