Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2605.8 and 2679.2
| Intraday Target 1 | 2547.13 |
| Intraday Target 2 | 2591.07 |
| Intraday Target 3 | 2620.5333333333 |
| Intraday Target 4 | 2664.47 |
| Intraday Target 5 | 2693.93 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2635.00 (2.14%) | 2580.00 | 2576.60 - 2650.00 | 1.0656 times | Thu 03 September 2026 | 2579.90 (-0.05%) | 2585.00 | 2563.00 - 2601.30 | 0.8541 times | Wed 02 September 2026 | 2581.10 (-0.27%) | 2569.50 | 2552.50 - 2617.20 | 1.4419 times | Tue 01 September 2026 | 2588.00 (-0.65%) | 2599.90 | 2570.00 - 2609.90 | 0.5935 times | Mon 31 August 2026 | 2605.00 (-1.33%) | 2637.00 | 2572.50 - 2637.00 | 1.8495 times | Fri 28 August 2026 | 2640.00 (0.61%) | 2623.90 | 2593.20 - 2650.00 | 0.95 times | Thu 27 August 2026 | 2624.00 (-0.42%) | 2637.60 | 2611.00 - 2649.90 | 0.6467 times | Wed 26 August 2026 | 2635.00 (-0.75%) | 2662.00 | 2631.00 - 2669.60 | 0.604 times | Tue 25 August 2026 | 2655.00 (-0.74%) | 2670.00 | 2644.00 - 2687.70 | 0.8231 times | Mon 24 August 2026 | 2674.80 (-0.13%) | 2680.00 | 2637.00 - 2713.00 | 1.1717 times | Fri 21 August 2026 | 2678.20 (0.12%) | 2672.90 | 2672.80 - 2727.00 | 0.8746 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2545 and 2642.5
| Weekly Target 1 | 2515 |
| Weekly Target 2 | 2575 |
| Weekly Target 3 | 2612.5 |
| Weekly Target 4 | 2672.5 |
| Weekly Target 5 | 2710 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2635.00 (-0.19%) | 2637.00 | 2552.50 - 2650.00 | 0.8079 times | Fri 28 August 2026 | 2640.00 (-1.43%) | 2680.00 | 2593.20 - 2713.00 | 0.584 times | Fri 21 August 2026 | 2678.20 (-0.14%) | 2682.00 | 2660.00 - 2727.00 | 0.578 times | Fri 14 August 2026 | 2682.00 (-1.29%) | 2723.00 | 2650.90 - 2725.00 | 0.4974 times | Fri 07 August 2026 | 2717.00 (1.37%) | 2705.00 | 2656.90 - 2730.00 | 0.778 times | Fri 31 July 2026 | 2680.20 (-0.81%) | 2721.00 | 2561.00 - 2783.30 | 2.4531 times | Fri 24 July 2026 | 2702.00 (-4.88%) | 2819.00 | 2666.80 - 2847.50 | 1.1687 times | Fri 17 July 2026 | 2840.70 (-2.81%) | 2904.90 | 2802.10 - 2914.00 | 0.693 times | Fri 10 July 2026 | 2922.90 (2.23%) | 2869.50 | 2803.30 - 2930.00 | 0.6795 times | Fri 03 July 2026 | 2859.20 (-4.99%) | 3020.00 | 2834.10 - 3020.00 | 1.7603 times | Thu 25 June 2026 | 3009.40 (-3.71%) | 3145.00 | 3005.50 - 3157.80 | 0.7613 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2593.75 and 2691.25
| Monthly Target 1 | 2515 |
| Monthly Target 2 | 2575 |
| Monthly Target 3 | 2612.5 |
| Monthly Target 4 | 2672.5 |
| Monthly Target 5 | 2710 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2635.00 (1.15%) | 2599.90 | 2552.50 - 2650.00 | 0.077 times | Mon 31 August 2026 | 2605.00 (-2.81%) | 2705.00 | 2572.50 - 2730.00 | 0.377 times | Fri 31 July 2026 | 2680.20 (-9.05%) | 2954.00 | 2561.00 - 2954.00 | 0.7799 times | Tue 30 June 2026 | 2947.00 (-6.17%) | 3149.30 | 2836.00 - 3163.00 | 0.7169 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 0.9181 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.6145 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.5127 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.8592 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.5336 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.6112 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.5905 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 1942 and 3096
| Yearly Target 1 | 1711 |
| Yearly Target 2 | 2173 |
| Yearly Target 3 | 2865 |
| Yearly Target 4 | 3327 |
| Yearly Target 5 | 4019 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2635.00 (-11.22%) | 2970.00 | 2403.00 - 3557.00 | 0.7974 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.5963 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.6063 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2627.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2656 and price is deviating by 42 points
Upper Bollinger band is at 2738 and lower is at 2573, while middle bands are at 2615 and 2697
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaareeEnergies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaareeEnergies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2620.26 and WaareeEnergies WAAREEENER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2597.8 |
| 12 day DMA | 2630.92 |
| 20 day DMA | 2655.41 |
| 35 day DMA | 2676.44 |
| 50 day DMA | 2732.72 |
| 100 day DMA | 2944.48 |
| 150 day DMA | 2949.82 |
| 200 day DMA | 2940.27 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2609.5 | 2596.75 | 2605.17 |
| 12 day EMA | 2627.47 | 2626.1 | 2634.5 |
| 20 day EMA | 2649.86 | 2651.42 | 2658.95 |
| 35 day EMA | 2700.5 | 2704.36 | 2711.69 |
| 50 day EMA | 2745.51 | 2750.02 | 2756.96 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2597.8 | 2598.8 | 2607.62 |
| 12 day SMA | 2630.92 | 2634.58 | 2645.35 |
| 20 day SMA | 2655.41 | 2659.51 | 2663.56 |
| 35 day SMA | 2676.44 | 2682.31 | 2689.47 |
| 50 day SMA | 2732.72 | 2740.21 | 2749.19 |
| 100 day SMA | 2944.48 | 2951.47 | 2958.49 |
| 150 day SMA | 2949.82 | 2950.59 | 2951.36 |
| 200 day SMA | 2940.27 | 2943.84 | 2947.62 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 129.02 and PE is: 20.42
Last quarter profit: (March 2026 quarter) 1126.26 crores (70.64%)
Debt: 3212.62 in crores
Market capitalization: 86565.79
EPS is 113.71 and PE is: 23.17
Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)
Debt: 2940.64 in crores
Market capitalization: 88955.83
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2635.70 | 2600.30 | 2587.80 to 2653.00 | 0.97 times |
| 03 Thu | 2590.40 | 2604.00 | 2572.10 to 2618.10 | 0.99 times |
| 02 Wed | 2599.20 | 2585.20 | 2560.20 to 2629.90 | 0.99 times |
| 01 Tue | 2581.80 | 2603.90 | 2576.90 to 2613.90 | 1.02 times |
| 31 Mon | 2594.90 | 2617.60 | 2562.40 to 2626.00 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2637.70 | 2600.40 | 2593.50 to 2660.00 | 1.01 times |
| 03 Thu | 2594.40 | 2608.00 | 2580.00 to 2611.90 | 1.05 times |
| 02 Wed | 2600.00 | 2575.30 | 2563.10 to 2635.00 | 1.01 times |
| 01 Tue | 2584.00 | 2596.00 | 2581.50 to 2617.90 | 0.99 times |
| 31 Mon | 2599.70 | 2620.00 | 2567.80 to 2620.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2642.10 | 2610.00 | 2601.90 to 2659.10 | 1.11 times |
| 03 Thu | 2604.00 | 2592.00 | 2587.00 to 2604.00 | 1.08 times |
| 02 Wed | 2613.70 | 2576.40 | 2574.10 to 2617.00 | 0.96 times |
| 01 Tue | 2596.70 | 2617.70 | 2592.00 to 2618.90 | 0.96 times |
| 31 Mon | 2610.00 | 2601.50 | 2580.00 to 2617.90 | 0.88 times |
Option chain for Waaree Energies WAAREEENER 29 Tue September 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.20 | 569.10 | 1.04 |
| 03 Thu September 2026 | 1.85 | 624.60 | 1.13 |
| 02 Wed September 2026 | 2.25 | 624.60 | 1.37 |
| 01 Tue September 2026 | 2.20 | 624.60 | 1.53 |
| 31 Mon August 2026 | 2.25 | 538.20 | 1.5 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.55 | 361.00 | 0.08 |
| 03 Thu September 2026 | 4.75 | 420.00 | 0.08 |
| 02 Wed September 2026 | 5.15 | 420.00 | 0.08 |
| 01 Tue September 2026 | 5.05 | 420.00 | 0.08 |
| 31 Mon August 2026 | 5.35 | 399.00 | 0.09 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.30 | 301.85 | 0.18 |
| 03 Thu September 2026 | 7.85 | 320.00 | 0.22 |
| 02 Wed September 2026 | 8.85 | 320.00 | 0.3 |
| 01 Tue September 2026 | 8.25 | 320.00 | 0.31 |
| 31 Mon August 2026 | 9.40 | 320.00 | 0.29 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.95 | 257.30 | 0.01 |
| 03 Thu September 2026 | 10.75 | 282.70 | 0.02 |
| 02 Wed September 2026 | 11.90 | 215.85 | 0.01 |
| 01 Tue September 2026 | 11.10 | 215.85 | 0.01 |
| 31 Mon August 2026 | 12.15 | 215.85 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 19.15 | 174.40 | 0.42 |
| 03 Thu September 2026 | 15.30 | 235.00 | 0.42 |
| 02 Wed September 2026 | 17.30 | 212.55 | 0.41 |
| 01 Tue September 2026 | 15.20 | 231.55 | 0.41 |
| 31 Mon August 2026 | 17.70 | 219.20 | 0.43 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 28.05 | 179.70 | 0.04 |
| 03 Thu September 2026 | 22.40 | 179.70 | 0.04 |
| 02 Wed September 2026 | 25.35 | 150.00 | 0.03 |
| 01 Tue September 2026 | 22.65 | 150.00 | 0.03 |
| 31 Mon August 2026 | 25.20 | 150.00 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 41.85 | 104.95 | 0.39 |
| 03 Thu September 2026 | 32.60 | 138.90 | 0.36 |
| 02 Wed September 2026 | 36.60 | 131.55 | 0.41 |
| 01 Tue September 2026 | 32.80 | 151.95 | 0.41 |
| 31 Mon August 2026 | 36.30 | 140.50 | 0.42 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 61.50 | 75.00 | 0.26 |
| 03 Thu September 2026 | 47.15 | 107.60 | 0.25 |
| 02 Wed September 2026 | 52.85 | 104.10 | 0.25 |
| 01 Tue September 2026 | 46.85 | 113.00 | 0.27 |
| 31 Mon August 2026 | 51.50 | 107.70 | 0.28 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 87.35 | 52.90 | 1.28 |
| 03 Thu September 2026 | 67.15 | 75.50 | 0.82 |
| 02 Wed September 2026 | 74.15 | 73.60 | 0.92 |
| 01 Tue September 2026 | 66.50 | 83.20 | 0.93 |
| 31 Mon August 2026 | 73.15 | 77.10 | 1.03 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 120.15 | 34.85 | 1.42 |
| 03 Thu September 2026 | 92.80 | 51.60 | 0.74 |
| 02 Wed September 2026 | 102.70 | 51.80 | 0.74 |
| 01 Tue September 2026 | 92.05 | 59.75 | 0.19 |
| 31 Mon August 2026 | 97.95 | 54.15 | 0.11 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 153.45 | 23.05 | 6.64 |
| 03 Thu September 2026 | 126.05 | 35.05 | 6.22 |
| 02 Wed September 2026 | 134.60 | 34.95 | 5.83 |
| 01 Tue September 2026 | 123.25 | 40.55 | 7.7 |
| 31 Mon August 2026 | 131.45 | 38.10 | 9.83 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 205.00 | 15.35 | 1.68 |
| 03 Thu September 2026 | 160.00 | 22.65 | 2.6 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 212.00 | 9.75 | 69.14 |
| 03 Thu September 2026 | 212.00 | 14.85 | 85.29 |
| 02 Wed September 2026 | 212.00 | 15.55 | 86.71 |
| 01 Tue September 2026 | 218.00 | 18.20 | 89.71 |
| 31 Mon August 2026 | 218.00 | 16.70 | 90.71 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 310.00 | 4.05 | 17.69 |
| 03 Thu September 2026 | 281.20 | 6.85 | 16.36 |
| 02 Wed September 2026 | 309.05 | 7.55 | 21 |
| 01 Tue September 2026 | 309.05 | 8.40 | 20.36 |
| 31 Mon August 2026 | 309.05 | 7.85 | 20.91 |
WaareeEnergies WAAREEENER Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 409.20 | 3.00 | 3.29 |
| 03 Thu September 2026 | 396.00 | 3.50 | 3.5 |
| 02 Wed September 2026 | 396.00 | 3.25 | 3.21 |
| 01 Tue September 2026 | 396.00 | 4.00 | 3.21 |
| 31 Mon August 2026 | 394.00 | 4.50 | 3.29 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
