Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2351.4 and 2387.9
| Intraday Target 1 | 2343.73 |
| Intraday Target 2 | 2359.07 |
| Intraday Target 3 | 2380.2333333333 |
| Intraday Target 4 | 2395.57 |
| Intraday Target 5 | 2416.73 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2374.40 (-0.24%) | 2390.00 | 2364.90 - 2401.40 | 0.6291 times | Tue 29 September 2026 | 2380.00 (-3.05%) | 2455.00 | 2380.00 - 2460.00 | 1.1327 times | Mon 28 September 2026 | 2455.00 (-1.6%) | 2494.90 | 2437.00 - 2509.20 | 0.9084 times | Fri 25 September 2026 | 2495.00 (0.52%) | 2494.40 | 2470.00 - 2516.00 | 0.9644 times | Thu 24 September 2026 | 2482.00 (-1.19%) | 2502.00 | 2470.00 - 2511.90 | 0.6082 times | Wed 23 September 2026 | 2512.00 (0.69%) | 2505.10 | 2500.00 - 2534.40 | 0.5704 times | Tue 22 September 2026 | 2494.80 (-0.17%) | 2529.00 | 2480.20 - 2547.00 | 1.7956 times | Mon 21 September 2026 | 2499.00 (-2.41%) | 2546.30 | 2495.00 - 2553.60 | 0.7691 times | Fri 18 September 2026 | 2560.70 (3.55%) | 2490.10 | 2486.10 - 2560.70 | 1.9139 times | Thu 17 September 2026 | 2473.00 (-1.12%) | 2499.00 | 2470.00 - 2516.00 | 0.7083 times | Wed 16 September 2026 | 2501.00 (-2.11%) | 2547.00 | 2491.30 - 2565.40 | 0.9762 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2297.5 and 2441.8
| Weekly Target 1 | 2271.87 |
| Weekly Target 2 | 2323.13 |
| Weekly Target 3 | 2416.1666666667 |
| Weekly Target 4 | 2467.43 |
| Weekly Target 5 | 2560.47 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2374.40 (-4.83%) | 2494.90 | 2364.90 - 2509.20 | 0.5421 times | Fri 25 September 2026 | 2495.00 (-2.57%) | 2546.30 | 2470.00 - 2553.60 | 0.9559 times | Fri 18 September 2026 | 2560.70 (-2.45%) | 2590.00 | 2470.00 - 2624.90 | 0.9636 times | Fri 11 September 2026 | 2625.00 (-0.38%) | 2626.00 | 2515.10 - 2653.00 | 0.8561 times | Fri 04 September 2026 | 2635.00 (-0.19%) | 2637.00 | 2552.50 - 2650.00 | 0.9474 times | Fri 28 August 2026 | 2640.00 (-1.43%) | 2680.00 | 2593.20 - 2713.00 | 0.6848 times | Fri 21 August 2026 | 2678.20 (-0.14%) | 2682.00 | 2660.00 - 2727.00 | 0.6778 times | Fri 14 August 2026 | 2682.00 (-1.29%) | 2723.00 | 2650.90 - 2725.00 | 0.5833 times | Fri 07 August 2026 | 2717.00 (1.37%) | 2705.00 | 2656.90 - 2730.00 | 0.9124 times | Fri 31 July 2026 | 2680.20 (-0.81%) | 2721.00 | 2561.00 - 2783.30 | 2.8766 times | Fri 24 July 2026 | 2702.00 (-4.88%) | 2819.00 | 2666.80 - 2847.50 | 1.3705 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2225.6 and 2513.7
| Monthly Target 1 | 2176 |
| Monthly Target 2 | 2275.2 |
| Monthly Target 3 | 2464.1 |
| Monthly Target 4 | 2563.3 |
| Monthly Target 5 | 2752.2 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2374.40 (-8.85%) | 2599.90 | 2364.90 - 2653.00 | 0.4548 times | Mon 31 August 2026 | 2605.00 (-2.81%) | 2705.00 | 2572.50 - 2730.00 | 0.3626 times | Fri 31 July 2026 | 2680.20 (-9.05%) | 2954.00 | 2561.00 - 2954.00 | 0.7502 times | Tue 30 June 2026 | 2947.00 (-6.17%) | 3149.30 | 2836.00 - 3163.00 | 0.6896 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 0.8831 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.553 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.4551 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.7884 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.4753 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.5879 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.568 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 1773.6 and 2965.7
| Yearly Target 1 | 1573.33 |
| Yearly Target 2 | 1973.87 |
| Yearly Target 3 | 2765.4333333333 |
| Yearly Target 4 | 3165.97 |
| Yearly Target 5 | 3957.53 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2374.40 (-20%) | 2970.00 | 2364.90 - 3557.00 | 0.8218 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.5786 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.5996 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2475.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2440.7
Munafa value: 19 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2525 and price is deviating by 70 points
Upper Bollinger band is at 2663 and lower is at 2386, while middle bands are at 2455 and 2594
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaareeEnergies in short term and the sell signal is strong.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2482.22 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2437.28 |
| 12 day DMA | 2481.83 |
| 20 day DMA | 2524.15 |
| 35 day DMA | 2582.57 |
| 50 day DMA | 2616.08 |
| 100 day DMA | 2802.62 |
| 150 day DMA | 2893.84 |
| 200 day DMA | 2886.33 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2424.95 | 2450.22 | 2485.32 |
| 12 day EMA | 2475.37 | 2493.72 | 2514.39 |
| 20 day EMA | 2513.08 | 2527.67 | 2543.21 |
| 35 day EMA | 2565.22 | 2576.45 | 2588.02 |
| 50 day EMA | 2613.58 | 2623.34 | 2633.27 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2437.28 | 2464.8 | 2487.76 |
| 12 day SMA | 2481.83 | 2502.71 | 2516.71 |
| 20 day SMA | 2524.15 | 2534.83 | 2546.08 |
| 35 day SMA | 2582.57 | 2591.99 | 2601.16 |
| 50 day SMA | 2616.08 | 2623.23 | 2632.16 |
| 100 day SMA | 2802.62 | 2811.17 | 2819.64 |
| 150 day SMA | 2893.84 | 2897.17 | 2901.06 |
| 200 day SMA | 2886.33 | 2889 | 2891.52 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 129.02 and PE is: 18.4
Last quarter profit: (March 2026 quarter) 1126.26 crores (70.64%)
Debt: 3212.62 in crores
Market capitalization: 86565.79
EPS is 113.71 and PE is: 20.88
Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)
Debt: 2940.64 in crores
Market capitalization: 88955.83
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2383.10 | 2444.40 | 2370.00 to 2449.00 | 1.43 times |
| 28 Mon | 2447.20 | 2495.00 | 2439.10 to 2499.70 | 1.27 times |
| 25 Fri | 2488.10 | 2476.90 | 2461.10 to 2508.60 | 1 times |
| 24 Thu | 2462.60 | 2491.00 | 2459.90 to 2513.40 | 0.71 times |
| 23 Wed | 2503.90 | 2489.40 | 2489.40 to 2530.00 | 0.59 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2379.90 | 2450.20 | 2370.00 to 2450.30 | 1.66 times |
| 28 Mon | 2448.20 | 2493.00 | 2440.00 to 2494.50 | 1.09 times |
| 25 Fri | 2493.60 | 2472.40 | 2465.00 to 2497.50 | 0.82 times |
| 24 Thu | 2467.20 | 2503.00 | 2460.10 to 2508.10 | 0.76 times |
| 23 Wed | 2503.20 | 2496.00 | 2494.20 to 2525.00 | 0.66 times |
Option chain for Waaree Energies WAAREEENER 27 Tue October 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.35 | 705.00 | 3.54 |
| 28 Mon September 2026 | 1.30 | 633.20 | 26.2 |
| 25 Fri September 2026 | 2.75 | 600.00 | 24.8 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.85 | 611.00 | 0.39 |
| 28 Mon September 2026 | 3.55 | 550.00 | 0.42 |
| 25 Fri September 2026 | 4.45 | 504.85 | 0.32 |
| 24 Thu September 2026 | 5.15 | 510.00 | 0.25 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.75 | 505.00 | 0.59 |
| 28 Mon September 2026 | 5.15 | 450.00 | 0.6 |
| 25 Fri September 2026 | 6.70 | 405.00 | 0.38 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.60 | 415.00 | 1.29 |
| 28 Mon September 2026 | 8.60 | 349.65 | 1.27 |
| 25 Fri September 2026 | 12.30 | 317.10 | 1.21 |
| 24 Thu September 2026 | 13.30 | 318.00 | 0.61 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.10 | 320.00 | 0.33 |
| 28 Mon September 2026 | 17.00 | 268.20 | 0.39 |
| 25 Fri September 2026 | 24.25 | 229.00 | 0.27 |
| 24 Thu September 2026 | 24.30 | 250.00 | 0.24 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 18.90 | 225.45 | 0.27 |
| 28 Mon September 2026 | 33.15 | 180.90 | 0.22 |
| 25 Fri September 2026 | 46.60 | 150.35 | 0.13 |
| 24 Thu September 2026 | 43.75 | 177.40 | 0.09 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 27.05 | 145.95 | 0.66 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 38.60 | 149.40 | 0.95 |
| 28 Mon September 2026 | 62.90 | 114.10 | 1.01 |
| 25 Fri September 2026 | 83.40 | 89.85 | 0.99 |
| 24 Thu September 2026 | 76.45 | 110.75 | 0.81 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 54.25 | 115.75 | 0.44 |
| 28 Mon September 2026 | 83.20 | 85.10 | 1.31 |
| 25 Fri September 2026 | 103.90 | 68.75 | 3.86 |
| 24 Thu September 2026 | 123.00 | 84.00 | 8.33 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 74.15 | 87.40 | 0.81 |
| 28 Mon September 2026 | 112.10 | 61.80 | 1.62 |
| 25 Fri September 2026 | 140.00 | 48.00 | 1.94 |
| 24 Thu September 2026 | 126.55 | 62.35 | 1.73 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 129.05 | 42.15 | 4.45 |
| 28 Mon September 2026 | 221.00 | 31.50 | 99.5 |
| 25 Fri September 2026 | 216.90 | 24.65 | 59.5 |
| 24 Thu September 2026 | 216.90 | 32.60 | 105 |
WaareeEnergies WAAREEENER Option strike: 2250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 154.95 | 29.40 | 13.2 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
