Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 3051.25 and 3124.95
| Intraday Target 1 | 3036.27 |
| Intraday Target 2 | 3066.23 |
| Intraday Target 3 | 3109.9666666667 |
| Intraday Target 4 | 3139.93 |
| Intraday Target 5 | 3183.67 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3096.20 (-2.37%) | 3131.00 | 3080.00 - 3153.70 | 0.3468 times | Thu 12 February 2026 | 3171.20 (-0.2%) | 3180.00 | 3126.00 - 3180.90 | 0.3235 times | Wed 11 February 2026 | 3177.60 (0.44%) | 3166.00 | 3135.70 - 3214.00 | 0.5117 times | Tue 10 February 2026 | 3163.80 (1.33%) | 3122.20 | 3116.80 - 3184.90 | 0.5823 times | Mon 09 February 2026 | 3122.20 (1.12%) | 3107.10 | 3095.00 - 3130.00 | 0.4281 times | Fri 06 February 2026 | 3087.70 (0.52%) | 3066.00 | 3042.60 - 3112.00 | 0.5153 times | Thu 05 February 2026 | 3071.60 (-1.09%) | 3090.00 | 3050.00 - 3128.80 | 0.4977 times | Wed 04 February 2026 | 3105.60 (0.1%) | 3090.00 | 3006.20 - 3138.80 | 1.3062 times | Tue 03 February 2026 | 3102.40 (10.99%) | 3068.00 | 3017.30 - 3195.00 | 4.6701 times | Mon 02 February 2026 | 2795.10 (5.58%) | 2635.00 | 2629.10 - 2807.00 | 0.8185 times | Sun 01 February 2026 | 2647.40 (-5.03%) | 2800.00 | 2546.90 - 2849.30 | 0.58 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 3021.1 and 3155.1
| Weekly Target 1 | 2996.07 |
| Weekly Target 2 | 3046.13 |
| Weekly Target 3 | 3130.0666666667 |
| Weekly Target 4 | 3180.13 |
| Weekly Target 5 | 3264.07 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3096.20 (0.28%) | 3107.10 | 3080.00 - 3214.00 | 0.5614 times | Fri 06 February 2026 | 3087.70 (10.77%) | 2800.00 | 2546.90 - 3195.00 | 2.148 times | Fri 30 January 2026 | 2787.50 (7.24%) | 2619.00 | 2541.60 - 2799.90 | 0.7045 times | Fri 23 January 2026 | 2599.30 (1.85%) | 2555.00 | 2403.00 - 2740.00 | 2.367 times | Fri 16 January 2026 | 2552.20 (0.3%) | 2585.00 | 2512.00 - 2674.70 | 0.8399 times | Fri 09 January 2026 | 2544.60 (-11.22%) | 2864.90 | 2525.00 - 2864.90 | 1.4264 times | Fri 02 January 2026 | 2866.30 (-5.92%) | 3043.00 | 2847.80 - 3043.00 | 0.5467 times | Fri 26 December 2025 | 3046.70 (0.7%) | 3074.90 | 3020.50 - 3114.90 | 0.2857 times | Fri 19 December 2025 | 3025.60 (1.53%) | 2968.00 | 2840.00 - 3076.00 | 0.4777 times | Fri 12 December 2025 | 2980.00 (3.78%) | 2864.20 | 2825.00 - 2990.80 | 0.6427 times | Fri 05 December 2025 | 2871.40 (-9.49%) | 3200.00 | 2853.80 - 3229.40 | 0.564 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2821.55 and 3488.65
| Monthly Target 1 | 2285.27 |
| Monthly Target 2 | 2690.73 |
| Monthly Target 3 | 2952.3666666667 |
| Monthly Target 4 | 3357.83 |
| Monthly Target 5 | 3619.47 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3096.20 (11.07%) | 2800.00 | 2546.90 - 3214.00 | 0.4758 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 0.9862 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.393 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.3797 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.7824 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.5005 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.5448 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.4242 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.3191 times | Fri 30 May 2025 | 2978.90 (14.38%) | 2609.90 | 2530.30 - 3080.00 | 1.1943 times | Wed 30 April 2025 | 2604.50 (8.31%) | 2380.00 | 1863.00 - 3116.30 | 1.5053 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 2749.6 and 3560.6
| Yearly Target 1 | 2093.4 |
| Yearly Target 2 | 2594.8 |
| Yearly Target 3 | 2904.4 |
| Yearly Target 4 | 3405.8 |
| Yearly Target 5 | 3715.4 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3096.20 (4.32%) | 2970.00 | 2403.00 - 3214.00 | 0.2418 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.999 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.7593 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3031.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2863 and price is deviating by 252 points
Upper Bollinger band is at 3365 and lower is at 2361, while middle bands are at 2612 and 3114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaareeEnergies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WaareeEnergies in short term and the buy signal is strong.
WaareeEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3085.66 and WaareeEnergies WAAREEENER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 3146.2 |
| 12 day DMA | 3027.36 |
| 20 day DMA | 2862.42 |
| 35 day DMA | 2814.66 |
| 50 day DMA | 2856.62 |
| 100 day DMA | 3111.33 |
| 150 day DMA | 3148.98 |
| 200 day DMA | 3075.93 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3122.93 | 3136.3 | 3118.85 |
| 12 day EMA | 3031.91 | 3020.23 | 2992.79 |
| 20 day EMA | 2954.7 | 2939.81 | 2915.46 |
| 35 day EMA | 2924.5 | 2914.39 | 2899.27 |
| 50 day EMA | 2910.69 | 2903.12 | 2892.18 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3146.2 | 3144.5 | 3124.58 |
| 12 day SMA | 3027.36 | 2998.38 | 2963.25 |
| 20 day SMA | 2862.42 | 2835.22 | 2804.66 |
| 35 day SMA | 2814.66 | 2814.21 | 2812.08 |
| 50 day SMA | 2856.62 | 2856.86 | 2856.52 |
| 100 day SMA | 3111.33 | 3115.63 | 3118.92 |
| 150 day SMA | 3148.98 | 3149.13 | 3148.45 |
| 200 day SMA | 3075.93 | 3073.79 | 3071.44 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 93.92 and PE is: 32.97
Last quarter profit: (September 2025 quarter) 878.21 crores (132.97%)
Debt: 2940.64 in crores
Market capitalization: 83054.84
EPS is 78.37 and PE is: 39.51
Last quarter profit: (June 2025 quarter) 772.89 crores (89.07%)
Debt: 1198.99 in crores
Market capitalization: 97722.31
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3174.40 | 3182.10 | 3129.00 to 3182.10 | 1 times |
| 11 Wed | 3183.30 | 3175.00 | 3139.40 to 3223.00 | 1 times |
| 10 Tue | 3169.30 | 3131.90 | 3124.00 to 3194.90 | 0.97 times |
| 09 Mon | 3127.50 | 3120.00 | 3105.00 to 3141.90 | 1.01 times |
| 06 Fri | 3092.00 | 3073.60 | 3053.00 to 3121.40 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3180.30 | 3178.30 | 3145.00 to 3188.60 | 1.85 times |
| 11 Wed | 3190.40 | 3190.00 | 3150.00 to 3226.20 | 1.73 times |
| 10 Tue | 3176.40 | 3128.80 | 3128.80 to 3203.90 | 0.85 times |
| 09 Mon | 3133.40 | 3114.60 | 3114.00 to 3145.30 | 0.28 times |
| 06 Fri | 3100.10 | 3096.60 | 3065.90 to 3121.80 | 0.28 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3191.00 | 3185.00 | 3160.00 to 3191.00 | 1.06 times |
| 11 Wed | 3199.40 | 3217.70 | 3177.50 to 3234.10 | 1.04 times |
| 10 Tue | 3189.70 | 3162.50 | 3158.20 to 3205.70 | 1.1 times |
| 09 Mon | 3143.00 | 3131.00 | 3131.00 to 3143.00 | 0.95 times |
| 06 Fri | 3085.00 | 3086.20 | 3085.00 to 3086.20 | 0.85 times |
Option chain for Waaree Energies WAAREEENER 24 Tue February 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.20 | 527.00 | 0.04 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.35 | 335.00 | 0.03 |
| 11 Wed February 2026 | 17.55 | 332.70 | 0.03 |
| 10 Tue February 2026 | 19.75 | 347.30 | 0.02 |
| 09 Mon February 2026 | 16.90 | 442.30 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 26.35 | 254.40 | 0 |
| 11 Wed February 2026 | 30.30 | 254.40 | 0 |
| 10 Tue February 2026 | 30.95 | 254.40 | 0 |
| 09 Mon February 2026 | 26.85 | 324.10 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 35.10 | 236.70 | 0.38 |
| 11 Wed February 2026 | 40.15 | 241.05 | 0.29 |
| 10 Tue February 2026 | 39.85 | 218.55 | 0.29 |
| 09 Mon February 2026 | 31.75 | 294.80 | 0.11 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 47.70 | 176.60 | 0.03 |
| 11 Wed February 2026 | 53.15 | 171.20 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 63.90 | 158.35 | 0.28 |
| 11 Wed February 2026 | 69.35 | 135.30 | 0.27 |
| 10 Tue February 2026 | 66.00 | 147.05 | 0.26 |
| 09 Mon February 2026 | 57.15 | 178.00 | 0.16 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 83.75 | 109.35 | 0.62 |
| 11 Wed February 2026 | 90.45 | 107.50 | 0.61 |
| 10 Tue February 2026 | 84.55 | 117.05 | 0.67 |
| 09 Mon February 2026 | 71.10 | 143.80 | 0.59 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 107.75 | 82.80 | 0.55 |
| 11 Wed February 2026 | 115.70 | 82.95 | 0.58 |
| 10 Tue February 2026 | 108.85 | 90.35 | 0.51 |
| 09 Mon February 2026 | 92.45 | 114.50 | 0.61 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 136.45 | 62.70 | 0.93 |
| 11 Wed February 2026 | 145.25 | 62.25 | 0.86 |
| 10 Tue February 2026 | 138.00 | 69.60 | 0.75 |
| 09 Mon February 2026 | 117.95 | 90.05 | 0.53 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 171.30 | 46.45 | 1.51 |
| 11 Wed February 2026 | 176.85 | 46.55 | 1.54 |
| 10 Tue February 2026 | 172.50 | 51.85 | 1.93 |
| 09 Mon February 2026 | 146.60 | 70.50 | 1.63 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 207.20 | 33.75 | 1.53 |
| 11 Wed February 2026 | 218.60 | 34.05 | 1.49 |
| 10 Tue February 2026 | 207.30 | 39.45 | 1.07 |
| 09 Mon February 2026 | 180.20 | 54.25 | 0.96 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 240.65 | 24.30 | 0.92 |
| 11 Wed February 2026 | 260.00 | 24.60 | 1.03 |
| 10 Tue February 2026 | 257.00 | 31.90 | 1.27 |
| 09 Mon February 2026 | 213.95 | 41.60 | 0.71 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 281.05 | 18.05 | 2.41 |
| 11 Wed February 2026 | 294.05 | 18.95 | 2.09 |
| 10 Tue February 2026 | 293.65 | 22.75 | 1.91 |
| 09 Mon February 2026 | 260.55 | 32.05 | 1.56 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 335.00 | 13.45 | 0.59 |
| 11 Wed February 2026 | 342.10 | 14.35 | 0.5 |
| 10 Tue February 2026 | 336.90 | 19.35 | 0.52 |
| 09 Mon February 2026 | 301.90 | 25.15 | 0.61 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 383.60 | 10.30 | 0.94 |
| 11 Wed February 2026 | 389.55 | 10.75 | 0.93 |
| 10 Tue February 2026 | 383.20 | 15.25 | 0.95 |
| 09 Mon February 2026 | 343.00 | 19.80 | 1.05 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 398.00 | 6.50 | 0.92 |
| 11 Wed February 2026 | 444.00 | 9.20 | 0.93 |
| 10 Tue February 2026 | 444.00 | 11.20 | 0.94 |
| 09 Mon February 2026 | 377.65 | 15.75 | 1.01 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 473.65 | 6.55 | 0.81 |
| 11 Wed February 2026 | 493.70 | 6.85 | 0.74 |
| 10 Tue February 2026 | 475.75 | 9.15 | 0.75 |
| 09 Mon February 2026 | 443.05 | 12.60 | 0.76 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 520.00 | 6.05 | 1.58 |
| 11 Wed February 2026 | 520.00 | 6.05 | 1.53 |
| 10 Tue February 2026 | 520.00 | 7.50 | 1.51 |
| 09 Mon February 2026 | 430.55 | 10.40 | 1.52 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 576.00 | 4.35 | 0.8 |
| 11 Wed February 2026 | 581.05 | 4.90 | 0.81 |
| 10 Tue February 2026 | 566.00 | 5.90 | 1.07 |
| 09 Mon February 2026 | 536.30 | 8.50 | 1.17 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 605.25 | 14.15 | 5.73 |
| 11 Wed February 2026 | 605.25 | 14.15 | 5.73 |
| 10 Tue February 2026 | 618.65 | 14.15 | 6.3 |
| 09 Mon February 2026 | 590.20 | 14.15 | 5.25 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 660.00 | 3.55 | 2.13 |
| 11 Wed February 2026 | 680.00 | 3.60 | 2.12 |
| 10 Tue February 2026 | 666.00 | 4.30 | 2.16 |
| 09 Mon February 2026 | 620.30 | 5.55 | 2.42 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 655.55 | 5.65 | 4 |
| 11 Wed February 2026 | 655.55 | 5.65 | 4 |
| 10 Tue February 2026 | 655.55 | 5.65 | 4 |
| 09 Mon February 2026 | 655.55 | 5.65 | 4 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 747.65 | 2.70 | 1.36 |
| 11 Wed February 2026 | 765.65 | 3.00 | 1.34 |
| 10 Tue February 2026 | 720.00 | 4.45 | 1.5 |
| 09 Mon February 2026 | 720.00 | 5.65 | 1.56 |
WaareeEnergies WAAREEENER Option strike: 2350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 762.95 | 7.05 | 14.33 |
| 11 Wed February 2026 | 762.95 | 7.05 | 14.33 |
| 10 Tue February 2026 | 762.95 | 7.05 | 14.33 |
| 09 Mon February 2026 | 762.95 | 7.05 | 14.33 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 870.90 | 2.00 | 32.67 |
WaareeEnergies WAAREEENER Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1061.25 | 4.85 | 11.67 |
| 11 Wed February 2026 | 1061.25 | 4.85 | 11.67 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
