WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2082.08 and 2139.58
Intraday Target 1 | 2067.68 |
Intraday Target 2 | 2096.47 |
Intraday Target 3 | 2125.1833333333 |
Intraday Target 4 | 2153.97 |
Intraday Target 5 | 2182.68 |
Daily price and volume Waaree Energies
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 2125.25 (0.36%) | 2128.00 | 2096.40 - 2153.90 | 0.652 times |
Wed 12 March 2025 | 2117.55 (0.16%) | 2130.00 | 2102.00 - 2149.75 | 0.5558 times |
Tue 11 March 2025 | 2114.25 (-1.24%) | 2110.00 | 2086.75 - 2129.95 | 0.8973 times |
Mon 10 March 2025 | 2140.90 (-3.83%) | 2237.80 | 2125.00 - 2250.00 | 0.791 times |
Fri 07 March 2025 | 2226.10 (0.73%) | 2204.90 | 2191.40 - 2281.45 | 1.0276 times |
Thu 06 March 2025 | 2209.90 (-0.67%) | 2246.00 | 2199.00 - 2254.00 | 0.9085 times |
Wed 05 March 2025 | 2224.80 (5.47%) | 2115.20 | 2115.20 - 2247.00 | 1.7562 times |
Tue 04 March 2025 | 2109.45 (-0.31%) | 2079.85 | 2072.05 - 2164.00 | 0.9754 times |
Mon 03 March 2025 | 2116.05 (-1.97%) | 2179.00 | 2066.40 - 2179.05 | 1.4909 times |
Fri 28 February 2025 | 2158.55 (-2.46%) | 2168.00 | 2127.10 - 2194.95 | 0.9453 times |
Thu 27 February 2025 | 2212.90 (-2.46%) | 2297.00 | 2198.25 - 2298.00 | 0.9465 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2024.38 and 2187.63
Weekly Target 1 | 1990.75 |
Weekly Target 2 | 2058 |
Weekly Target 3 | 2154 |
Weekly Target 4 | 2221.25 |
Weekly Target 5 | 2317.25 |
Weekly price and volumes for Waaree Energies
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 2125.25 (-4.53%) | 2237.80 | 2086.75 - 2250.00 | 0.3418 times |
Fri 07 March 2025 | 2226.10 (3.13%) | 2179.00 | 2066.40 - 2281.45 | 0.7268 times |
Fri 28 February 2025 | 2158.55 (-4.52%) | 2207.95 | 2127.10 - 2298.00 | 0.4445 times |
Fri 21 February 2025 | 2260.70 (7.45%) | 2100.00 | 2052.40 - 2364.90 | 0.9575 times |
Fri 14 February 2025 | 2103.90 (-8.46%) | 2298.30 | 2085.25 - 2299.00 | 0.8471 times |
Fri 07 February 2025 | 2298.30 (-3.95%) | 2369.45 | 2275.00 - 2414.00 | 0.791 times |
Fri 31 January 2025 | 2392.70 (6.74%) | 2215.00 | 2026.00 - 2505.50 | 2.9741 times |
Fri 24 January 2025 | 2241.70 (-13.96%) | 2620.90 | 2207.00 - 2721.00 | 1.8646 times |
Fri 17 January 2025 | 2605.30 (4.75%) | 2552.25 | 2475.00 - 2684.90 | 0.8051 times |
Mon 13 January 2025 | 2487.20 (-3.03%) | 2552.25 | 2475.00 - 2648.00 | 0.2476 times |
Fri 10 January 2025 | 2565.00 (-9.07%) | 2826.95 | 2560.00 - 2843.40 | 0.75 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 1988.3 and 2203.35
Monthly Target 1 | 1942.65 |
Monthly Target 2 | 2033.95 |
Monthly Target 3 | 2157.7 |
Monthly Target 4 | 2249 |
Monthly Target 5 | 2372.75 |
Monthly price and volumes Waaree Energies
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 2125.25 (-1.54%) | 2179.00 | 2066.40 - 2281.45 | 0.1642 times |
Fri 28 February 2025 | 2158.55 (-9.79%) | 2369.45 | 2052.40 - 2414.00 | 0.4673 times |
Fri 31 January 2025 | 2392.70 (-16.18%) | 2869.00 | 2026.00 - 2906.00 | 1.0812 times |
Tue 31 December 2024 | 2854.60 (7%) | 2695.00 | 2675.05 - 3445.45 | 1.3164 times |
Fri 29 November 2024 | 2667.75 (-2%) | 2780.00 | 2512.00 - 3743.00 | 1.9657 times |
Thu 31 October 2024 | 2722.10 (0%) | 2500.00 | 2300.00 - 2758.70 | 1.0052 times |
Fri 14 March 2025 | (0%) | - | 0 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 1635.63 and 2515.63
Yearly Target 1 | 1472.42 |
Yearly Target 2 | 1798.83 |
Yearly Target 3 | 2352.4166666667 |
Yearly Target 4 | 2678.83 |
Yearly Target 5 | 3232.42 |
Yearly price and volumes Waaree Energies
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 2125.25 (-25.55%) | 2869.00 | 2026.00 - 2906.00 | 0.5709 times |
Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 1.4291 times |
Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2165.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2146.25
Munafa value: 19 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2185 and price is deviating by 60 points
Upper Bollinger band is at 2303 and lower is at 2067, while middle bands are at 2126 and 2244
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaareeEnergies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaareeEnergies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2160.84 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
DMA period | DMA value |
5 day DMA | 2144.81 |
12 day DMA | 2168.7 |
20 day DMA | 2184.19 |
35 day DMA | 2219.33 |
50 day DMA | 2341.19 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Waaree Energies WAAREEENER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2138.51 | 2145.14 | 2158.94 |
12 day EMA | 2165.32 | 2172.6 | 2182.61 |
20 day EMA | 2195.6 | 2203 | 2211.99 |
35 day EMA | 2279.66 | 2288.75 | 2298.83 |
50 day EMA | 2360.92 | 2370.53 | 2380.85 |
SMA (simple moving average) of Waaree Energies WAAREEENER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2144.81 | 2161.74 | 2183.19 |
12 day SMA | 2168.7 | 2177.67 | 2189.6 |
20 day SMA | 2184.19 | 2187.47 | 2189.9 |
35 day SMA | 2219.33 | 2227.9 | 2243.78 |
50 day SMA | 2341.19 | 2355.47 | 2370.36 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 62.76 and PE is: 33.86
Last quarter profit: (December 2024 quarter) 506.88 crores (370.92%)
Debt: 985.04 in crores
Market capitalization: 60818.39
EPS is 62.76 and PE is: 33.86
Last quarter profit: (September 2024 quarter) 375.66 crores (14.78%)
Debt: 985.04 in crores
Market capitalization: 89086.52
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance