Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2705.95 and 2813.65
| Intraday Target 1 | 2627.27 |
| Intraday Target 2 | 2676.93 |
| Intraday Target 3 | 2734.9666666667 |
| Intraday Target 4 | 2784.63 |
| Intraday Target 5 | 2842.67 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2726.60 (-0.47%) | 2718.60 | 2685.30 - 2793.00 | 1.5917 times | Thu 12 March 2026 | 2739.40 (2.11%) | 2653.00 | 2615.00 - 2759.60 | 0.9416 times | Wed 11 March 2026 | 2682.80 (1.02%) | 2676.20 | 2670.40 - 2732.00 | 1.0705 times | Tue 10 March 2026 | 2655.70 (2.18%) | 2638.60 | 2613.00 - 2663.90 | 0.5598 times | Mon 09 March 2026 | 2599.00 (-1.11%) | 2579.90 | 2541.00 - 2606.40 | 0.6764 times | Fri 06 March 2026 | 2628.30 (-0.68%) | 2634.00 | 2621.10 - 2689.90 | 0.5976 times | Thu 05 March 2026 | 2646.20 (0.46%) | 2650.00 | 2596.20 - 2671.60 | 0.8757 times | Wed 04 March 2026 | 2634.00 (-0.35%) | 2600.00 | 2573.60 - 2642.20 | 0.7676 times | Mon 02 March 2026 | 2643.30 (-2.44%) | 2588.20 | 2581.80 - 2669.00 | 1.0409 times | Fri 27 February 2026 | 2709.30 (-0.31%) | 2717.70 | 2687.00 - 2764.00 | 1.8781 times | Thu 26 February 2026 | 2717.70 (0.34%) | 2755.00 | 2705.00 - 2764.50 | 2.7295 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2633.8 and 2885.8
| Weekly Target 1 | 2434.87 |
| Weekly Target 2 | 2580.73 |
| Weekly Target 3 | 2686.8666666667 |
| Weekly Target 4 | 2832.73 |
| Weekly Target 5 | 2938.87 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2726.60 (3.74%) | 2579.90 | 2541.00 - 2793.00 | 0.6905 times | Fri 06 March 2026 | 2628.30 (-2.99%) | 2588.20 | 2573.60 - 2689.90 | 0.4682 times | Fri 27 February 2026 | 2709.30 (-6.5%) | 2930.00 | 2570.00 - 3049.00 | 2.4847 times | Fri 20 February 2026 | 2897.60 (-6.41%) | 3080.00 | 2857.00 - 3132.00 | 0.4991 times | Fri 13 February 2026 | 3096.20 (0.28%) | 3107.10 | 3080.00 - 3214.00 | 0.4087 times | Fri 06 February 2026 | 3087.70 (10.77%) | 2800.00 | 2546.90 - 3195.00 | 1.5635 times | Fri 30 January 2026 | 2787.50 (7.24%) | 2619.00 | 2541.60 - 2799.90 | 0.5128 times | Fri 23 January 2026 | 2599.30 (1.85%) | 2555.00 | 2403.00 - 2740.00 | 1.7229 times | Fri 16 January 2026 | 2552.20 (0.3%) | 2585.00 | 2512.00 - 2674.70 | 0.6113 times | Fri 09 January 2026 | 2544.60 (-11.22%) | 2864.90 | 2525.00 - 2864.90 | 1.0383 times | Fri 02 January 2026 | 2866.30 (-5.92%) | 3043.00 | 2847.80 - 3043.00 | 0.3979 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2633.8 and 2885.8
| Monthly Target 1 | 2434.87 |
| Monthly Target 2 | 2580.73 |
| Monthly Target 3 | 2686.8666666667 |
| Monthly Target 4 | 2832.73 |
| Monthly Target 5 | 2938.87 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2726.60 (0.64%) | 2588.20 | 2541.00 - 2793.00 | 0.2851 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.2193 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.0058 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.4008 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.3872 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.798 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.5304 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.5755 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.4525 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.3453 times | Fri 30 May 2025 | 2978.90 (14.38%) | 2609.90 | 2530.30 - 3080.00 | 1.2181 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 2159.3 and 2970.3
| Yearly Target 1 | 1970.2 |
| Yearly Target 2 | 2348.4 |
| Yearly Target 3 | 2781.2 |
| Yearly Target 4 | 3159.4 |
| Yearly Target 5 | 3592.2 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2726.60 (-8.14%) | 2970.00 | 2403.00 - 3214.00 | 0.3858 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.8946 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.7196 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2721.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2717.25
Munafa value: 56 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2802 and price is deviating by 169 points
Upper Bollinger band is at 3140 and lower is at 2465, while middle bands are at 2633 and 2971
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaareeEnergies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WaareeEnergies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2678.57 and WaareeEnergies WAAREEENER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2680.7 |
| 12 day DMA | 2674.23 |
| 20 day DMA | 2801.57 |
| 35 day DMA | 2858.74 |
| 50 day DMA | 2789.46 |
| 100 day DMA | 2992.4 |
| 150 day DMA | 3103.18 |
| 200 day DMA | 3078.27 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2699.61 | 2686.12 | 2659.49 |
| 12 day EMA | 2721.71 | 2720.82 | 2717.44 |
| 20 day EMA | 2764.06 | 2768 | 2771.01 |
| 35 day EMA | 2776.86 | 2779.82 | 2782.2 |
| 50 day EMA | 2797.29 | 2800.17 | 2802.65 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2680.7 | 2661.04 | 2642.4 |
| 12 day SMA | 2674.23 | 2698.98 | 2713.68 |
| 20 day SMA | 2801.57 | 2823.8 | 2845.71 |
| 35 day SMA | 2858.74 | 2856.32 | 2847.16 |
| 50 day SMA | 2789.46 | 2794.29 | 2799.1 |
| 100 day SMA | 2992.4 | 3000.48 | 3009.36 |
| 150 day SMA | 3103.18 | 3105.37 | 3107.7 |
| 200 day SMA | 3078.27 | 3078.62 | 3078.95 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 93.92 and PE is: 29.03
Last quarter profit: (September 2025 quarter) 878.21 crores (132.97%)
Debt: 2940.64 in crores
Market capitalization: 83054.84
EPS is 78.37 and PE is: 34.79
Last quarter profit: (June 2025 quarter) 772.89 crores (89.07%)
Debt: 1198.99 in crores
Market capitalization: 97722.31
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2731.80 | 2730.00 | 2690.00 to 2802.60 | 0.94 times |
| 12 Thu | 2749.10 | 2653.00 | 2625.00 to 2770.00 | 0.98 times |
| 11 Wed | 2691.40 | 2689.00 | 2678.60 to 2738.00 | 1 times |
| 10 Tue | 2666.90 | 2623.90 | 2615.00 to 2675.40 | 1.03 times |
| 09 Mon | 2606.60 | 2574.90 | 2541.80 to 2616.70 | 1.04 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2745.50 | 2762.70 | 2708.00 to 2815.70 | 1.14 times |
| 12 Thu | 2760.70 | 2669.90 | 2639.80 to 2785.30 | 0.97 times |
| 11 Wed | 2705.40 | 2698.90 | 2690.70 to 2752.10 | 0.97 times |
| 10 Tue | 2681.30 | 2656.00 | 2633.30 to 2685.40 | 0.96 times |
| 09 Mon | 2622.00 | 2600.00 | 2555.30 to 2630.00 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2760.00 | 2778.00 | 2721.40 to 2820.00 | 0.81 times |
| 12 Thu | 2773.60 | 2659.30 | 2659.10 to 2788.00 | 0.94 times |
| 11 Wed | 2715.80 | 2712.80 | 2710.70 to 2760.00 | 0.98 times |
| 10 Tue | 2694.80 | 2673.50 | 2663.80 to 2698.30 | 1.12 times |
| 09 Mon | 2640.10 | 2600.00 | 2570.00 to 2645.30 | 1.15 times |
Option chain for Waaree Energies WAAREEENER 30 Mon March 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.50 | 932.25 | 0.34 |
| 12 Thu March 2026 | 1.80 | 961.85 | 0.32 |
| 11 Wed March 2026 | 2.00 | 973.00 | 0.31 |
| 10 Tue March 2026 | 2.00 | 1067.00 | 0.37 |
| 09 Mon March 2026 | 1.80 | 955.70 | 0.38 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.25 | 807.40 | 0.01 |
| 12 Thu March 2026 | 3.75 | 807.40 | 0.01 |
| 11 Wed March 2026 | 3.40 | 807.40 | 0.01 |
| 10 Tue March 2026 | 3.70 | 807.40 | 0.01 |
| 09 Mon March 2026 | 3.30 | 807.40 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.55 | 692.70 | 0.01 |
| 12 Thu March 2026 | 5.75 | 692.70 | 0.01 |
| 11 Wed March 2026 | 4.65 | 692.70 | 0.01 |
| 10 Tue March 2026 | 4.25 | 692.70 | 0.01 |
| 09 Mon March 2026 | 4.20 | 692.70 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.60 | 577.00 | 0 |
| 12 Thu March 2026 | 7.75 | 577.00 | 0 |
| 11 Wed March 2026 | 6.70 | 577.00 | 0 |
| 10 Tue March 2026 | 5.80 | 600.00 | 0 |
| 09 Mon March 2026 | 5.20 | 600.00 | 0 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.35 | 474.70 | 0.03 |
| 12 Thu March 2026 | 11.70 | 474.70 | 0.03 |
| 11 Wed March 2026 | 9.85 | 474.70 | 0.03 |
| 10 Tue March 2026 | 8.85 | 474.70 | 0.03 |
| 09 Mon March 2026 | 8.05 | 474.70 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.75 | 429.60 | 0.03 |
| 12 Thu March 2026 | 15.90 | 461.45 | 0.02 |
| 11 Wed March 2026 | 12.20 | 461.45 | 0.02 |
| 10 Tue March 2026 | 11.05 | 461.45 | 0.02 |
| 09 Mon March 2026 | 8.25 | 461.45 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.95 | 363.55 | 0.1 |
| 12 Thu March 2026 | 19.45 | 464.00 | 0.07 |
| 11 Wed March 2026 | 15.55 | 464.00 | 0.06 |
| 10 Tue March 2026 | 13.25 | 464.00 | 0.07 |
| 09 Mon March 2026 | 11.25 | 445.00 | 0.07 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.80 | 319.30 | 0.09 |
| 12 Thu March 2026 | 26.25 | 411.35 | 0.06 |
| 11 Wed March 2026 | 20.20 | 411.35 | 0.05 |
| 10 Tue March 2026 | 17.00 | 411.35 | 0.05 |
| 09 Mon March 2026 | 13.90 | 408.95 | 0.05 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 29.05 | 292.40 | 0.31 |
| 12 Thu March 2026 | 33.50 | 277.55 | 0.28 |
| 11 Wed March 2026 | 26.10 | 332.95 | 0.27 |
| 10 Tue March 2026 | 22.15 | 378.00 | 0.28 |
| 09 Mon March 2026 | 18.00 | 422.60 | 0.28 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 36.55 | 250.65 | 0.46 |
| 12 Thu March 2026 | 42.30 | 241.75 | 0.42 |
| 11 Wed March 2026 | 32.75 | 325.75 | 0.3 |
| 10 Tue March 2026 | 27.50 | 325.75 | 0.28 |
| 09 Mon March 2026 | 22.70 | 345.65 | 0.3 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 46.80 | 209.45 | 0.39 |
| 12 Thu March 2026 | 55.90 | 200.85 | 0.33 |
| 11 Wed March 2026 | 42.70 | 253.75 | 0.35 |
| 10 Tue March 2026 | 36.55 | 268.70 | 0.35 |
| 09 Mon March 2026 | 29.45 | 319.75 | 0.35 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 60.00 | 174.20 | 0.2 |
| 12 Thu March 2026 | 71.95 | 215.45 | 0.19 |
| 11 Wed March 2026 | 54.80 | 215.45 | 0.22 |
| 10 Tue March 2026 | 47.20 | 288.15 | 0.27 |
| 09 Mon March 2026 | 37.35 | 288.15 | 0.25 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 77.05 | 144.50 | 0.4 |
| 12 Thu March 2026 | 91.75 | 138.95 | 0.32 |
| 11 Wed March 2026 | 69.45 | 178.70 | 0.35 |
| 10 Tue March 2026 | 59.60 | 191.95 | 0.34 |
| 09 Mon March 2026 | 48.10 | 239.30 | 0.34 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 96.70 | 115.25 | 0.5 |
| 12 Thu March 2026 | 113.05 | 111.70 | 0.52 |
| 11 Wed March 2026 | 86.05 | 148.00 | 0.39 |
| 10 Tue March 2026 | 77.25 | 158.75 | 0.44 |
| 09 Mon March 2026 | 61.90 | 204.15 | 0.42 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 121.75 | 90.05 | 0.77 |
| 12 Thu March 2026 | 137.95 | 88.25 | 0.8 |
| 11 Wed March 2026 | 108.15 | 118.30 | 0.72 |
| 10 Tue March 2026 | 97.20 | 129.00 | 0.74 |
| 09 Mon March 2026 | 78.50 | 171.20 | 0.74 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 151.90 | 69.40 | 1.25 |
| 12 Thu March 2026 | 167.25 | 68.35 | 1.51 |
| 11 Wed March 2026 | 133.25 | 93.75 | 1.36 |
| 10 Tue March 2026 | 120.55 | 103.50 | 0.89 |
| 09 Mon March 2026 | 99.50 | 141.50 | 0.73 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 183.10 | 52.05 | 1.03 |
| 12 Thu March 2026 | 199.35 | 51.95 | 1.11 |
| 11 Wed March 2026 | 161.20 | 73.05 | 1.06 |
| 10 Tue March 2026 | 147.25 | 81.10 | 0.89 |
| 09 Mon March 2026 | 123.90 | 115.75 | 0.81 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 213.60 | 40.70 | 3.16 |
| 12 Thu March 2026 | 233.10 | 39.55 | 3.71 |
| 11 Wed March 2026 | 194.30 | 56.55 | 4.26 |
| 10 Tue March 2026 | 178.45 | 64.20 | 3.41 |
| 09 Mon March 2026 | 151.50 | 94.75 | 2.43 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 265.35 | 31.30 | 5.26 |
| 12 Thu March 2026 | 277.05 | 30.15 | 4.5 |
| 11 Wed March 2026 | 229.45 | 43.90 | 4.62 |
| 10 Tue March 2026 | 216.20 | 49.25 | 4.91 |
| 09 Mon March 2026 | 182.15 | 75.85 | 3.96 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 311.80 | 25.30 | 2.39 |
| 12 Thu March 2026 | 311.80 | 23.35 | 2.5 |
| 11 Wed March 2026 | 292.85 | 33.10 | 2.62 |
| 10 Tue March 2026 | 251.95 | 37.25 | 2.14 |
| 09 Mon March 2026 | 277.55 | 59.15 | 1.77 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 341.60 | 19.90 | 12.75 |
| 12 Thu March 2026 | 352.30 | 18.00 | 9.64 |
| 11 Wed March 2026 | 310.70 | 25.65 | 10.1 |
| 10 Tue March 2026 | 294.60 | 28.90 | 7.6 |
| 09 Mon March 2026 | 251.25 | 46.40 | 6.89 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 445.85 | 11.75 | 12.29 |
| 12 Thu March 2026 | 441.60 | 9.80 | 13.32 |
| 11 Wed March 2026 | 380.00 | 14.90 | 27.09 |
| 10 Tue March 2026 | 380.00 | 16.30 | 28.17 |
| 09 Mon March 2026 | 380.00 | 27.40 | 27.65 |
WaareeEnergies WAAREEENER Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 905.50 | 5.90 | 287 |
| 12 Thu March 2026 | 905.50 | 4.70 | 295 |
| 11 Wed March 2026 | 905.50 | 6.35 | 291 |
| 10 Tue March 2026 | 905.50 | 5.75 | 318 |
| 09 Mon March 2026 | 905.50 | 7.65 | 381 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
