Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 3037.35 and 3093.05
| Intraday Target 1 | 3021.87 |
| Intraday Target 2 | 3052.83 |
| Intraday Target 3 | 3077.5666666667 |
| Intraday Target 4 | 3108.53 |
| Intraday Target 5 | 3133.27 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3083.80 (-0.03%) | 3084.00 | 3046.60 - 3102.30 | 0.4258 times | Mon 06 April 2026 | 3084.70 (0.46%) | 3075.00 | 3030.90 - 3110.40 | 0.4541 times | Thu 02 April 2026 | 3070.70 (-0.6%) | 3066.00 | 2980.80 - 3084.70 | 0.7872 times | Wed 01 April 2026 | 3089.20 (-0.66%) | 3220.00 | 3041.10 - 3220.00 | 1.4233 times | Mon 30 March 2026 | 3109.80 (0.56%) | 3052.00 | 3014.00 - 3143.40 | 1.1584 times | Fri 27 March 2026 | 3092.60 (-2.68%) | 3170.00 | 3080.00 - 3183.40 | 0.7841 times | Wed 25 March 2026 | 3177.90 (2.95%) | 3142.00 | 3128.10 - 3197.10 | 1.0815 times | Tue 24 March 2026 | 3086.70 (0.72%) | 3135.00 | 3016.30 - 3137.00 | 1.191 times | Mon 23 March 2026 | 3064.60 (-3.2%) | 3108.80 | 3015.90 - 3110.40 | 1.2906 times | Fri 20 March 2026 | 3165.90 (0.32%) | 3180.00 | 3113.10 - 3243.40 | 1.4039 times | Thu 19 March 2026 | 3155.90 (-0.91%) | 3095.00 | 3095.00 - 3210.50 | 2.2887 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 3057.35 and 3136.85
| Weekly Target 1 | 2995.53 |
| Weekly Target 2 | 3039.67 |
| Weekly Target 3 | 3075.0333333333 |
| Weekly Target 4 | 3119.17 |
| Weekly Target 5 | 3154.53 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3083.80 (0.43%) | 3075.00 | 3030.90 - 3110.40 | 0.1456 times | Thu 02 April 2026 | 3070.70 (-0.71%) | 3052.00 | 2980.80 - 3220.00 | 0.5575 times | Fri 27 March 2026 | 3092.60 (-2.32%) | 3108.80 | 3015.90 - 3197.10 | 0.7194 times | Fri 20 March 2026 | 3165.90 (16.11%) | 2755.60 | 2681.20 - 3243.40 | 2.1224 times | Fri 13 March 2026 | 2726.60 (3.74%) | 2579.90 | 2541.00 - 2793.00 | 0.7289 times | Fri 06 March 2026 | 2628.30 (-2.99%) | 2588.20 | 2573.60 - 2689.90 | 0.4943 times | Fri 27 February 2026 | 2709.30 (-6.5%) | 2930.00 | 2570.00 - 3049.00 | 2.623 times | Fri 20 February 2026 | 2897.60 (-6.41%) | 3080.00 | 2857.00 - 3132.00 | 0.5269 times | Fri 13 February 2026 | 3096.20 (0.28%) | 3107.10 | 3080.00 - 3214.00 | 0.4314 times | Fri 06 February 2026 | 3087.70 (10.77%) | 2800.00 | 2546.90 - 3195.00 | 1.6506 times | Fri 30 January 2026 | 2787.50 (7.24%) | 2619.00 | 2541.60 - 2799.90 | 0.5413 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2912.7 and 3151.9
| Monthly Target 1 | 2855.67 |
| Monthly Target 2 | 2969.73 |
| Monthly Target 3 | 3094.8666666667 |
| Monthly Target 4 | 3208.93 |
| Monthly Target 5 | 3334.07 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3083.80 (-0.84%) | 3220.00 | 2980.80 - 3220.00 | 0.1257 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.0464 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.2861 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.0609 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.4228 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.4085 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.8417 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.6142 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.6618 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.532 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.419 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 2743.4 and 3583.8
| Yearly Target 1 | 2069.67 |
| Yearly Target 2 | 2576.73 |
| Yearly Target 3 | 2910.0666666667 |
| Yearly Target 4 | 3417.13 |
| Yearly Target 5 | 3750.47 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3083.80 (3.9%) | 2970.00 | 2403.00 - 3243.40 | 0.492 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.8176 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.6904 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3053.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2954 and price is deviating by 207 points
Upper Bollinger band is at 3367 and lower is at 2541, while middle bands are at 2748 and 3161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WaareeEnergies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WaareeEnergies in short term and the buy signal is strong.
WaareeEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WaareeEnergies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3106.85 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 3087.64 |
| 12 day DMA | 3113.88 |
| 20 day DMA | 2953.61 |
| 35 day DMA | 2921.23 |
| 50 day DMA | 2914.76 |
| 100 day DMA | 2939.93 |
| 150 day DMA | 3100.34 |
| 200 day DMA | 3092.26 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3086.43 | 3087.75 | 3089.28 |
| 12 day EMA | 3053.36 | 3047.83 | 3041.13 |
| 20 day EMA | 3002.72 | 2994.19 | 2984.67 |
| 35 day EMA | 2950.72 | 2942.88 | 2934.53 |
| 50 day EMA | 2899.5 | 2891.98 | 2884.12 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3087.64 | 3089.4 | 3108.04 |
| 12 day SMA | 3113.88 | 3097.16 | 3072.66 |
| 20 day SMA | 2953.61 | 2931.73 | 2909.2 |
| 35 day SMA | 2921.23 | 2923.91 | 2926.17 |
| 50 day SMA | 2914.76 | 2901.47 | 2889.9 |
| 100 day SMA | 2939.93 | 2942.24 | 2944.16 |
| 150 day SMA | 3100.34 | 3101.55 | 3101.99 |
| 200 day SMA | 3092.26 | 3091.28 | 3089.98 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 113.71 and PE is: 27.12
Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)
Debt: 2940.64 in crores
Market capitalization: 88955.83
EPS is 93.92 and PE is: 32.83
Last quarter profit: (September 2025 quarter) 878.21 crores (132.97%)
Debt: 2940.64 in crores
Market capitalization: 83054.84
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 3100.10 | 3108.10 | 3053.80 to 3112.10 | 0.98 times |
| 06 Mon | 3101.80 | 3080.10 | 3042.30 to 3123.00 | 0.98 times |
| 02 Thu | 3087.80 | 3075.50 | 2990.00 to 3101.00 | 1 times |
| 01 Wed | 3107.20 | 3195.30 | 3045.80 to 3199.00 | 1.01 times |
| 30 Mon | 3120.70 | 3090.20 | 3032.10 to 3152.70 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 3115.30 | 3110.00 | 3080.00 to 3128.70 | 1.16 times |
| 06 Mon | 3117.70 | 3100.00 | 3080.00 to 3123.00 | 1.13 times |
| 02 Thu | 3105.20 | 3055.00 | 3004.60 to 3115.40 | 0.99 times |
| 01 Wed | 3118.00 | 3186.50 | 3068.00 to 3188.00 | 0.97 times |
| 30 Mon | 3140.70 | 3080.00 | 3036.70 to 3166.00 | 0.75 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 3127.10 | 3116.50 | 3116.50 to 3132.10 | 1.1 times |
| 06 Mon | 3124.90 | 3100.00 | 3100.00 to 3128.10 | 1.2 times |
| 02 Thu | 3100.00 | 3091.30 | 3035.00 to 3109.40 | 0.9 times |
| 01 Wed | 3150.40 | 3150.00 | 3080.10 to 3150.40 | 0.8 times |
Option chain for Waaree Energies WAAREEENER 28 Tue April 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.50 | 601.00 | 0.02 |
| 06 Mon April 2026 | 10.25 | 601.00 | 0.02 |
| 02 Thu April 2026 | 13.05 | 601.00 | 0.04 |
| 01 Wed April 2026 | 19.50 | 601.00 | 0.04 |
WaareeEnergies WAAREEENER Option strike: 3600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14.50 | 504.70 | 0.01 |
| 06 Mon April 2026 | 16.80 | 504.70 | 0.01 |
| 02 Thu April 2026 | 19.25 | 504.70 | 0.01 |
| 01 Wed April 2026 | 29.20 | 504.70 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 24.90 | 422.05 | 0.04 |
| 06 Mon April 2026 | 26.70 | 430.60 | 0.04 |
| 02 Thu April 2026 | 30.35 | 430.60 | 0.03 |
| 01 Wed April 2026 | 43.55 | 430.60 | 0.06 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 40.25 | 331.90 | 0.1 |
| 06 Mon April 2026 | 42.20 | 331.90 | 0.11 |
| 02 Thu April 2026 | 47.40 | 420.40 | 0.11 |
| 01 Wed April 2026 | 63.55 | 338.25 | 0.06 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 61.80 | 255.95 | 0.08 |
| 06 Mon April 2026 | 66.05 | 262.30 | 0.08 |
| 02 Thu April 2026 | 71.35 | 284.10 | 0.09 |
| 01 Wed April 2026 | 91.20 | 276.85 | 0.08 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 76.75 | 224.15 | 0.15 |
| 06 Mon April 2026 | 82.25 | 231.50 | 0.15 |
| 02 Thu April 2026 | 85.10 | 299.85 | 0.16 |
| 01 Wed April 2026 | 106.75 | 246.05 | 0.18 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 92.50 | 193.95 | 0.23 |
| 06 Mon April 2026 | 100.25 | 199.05 | 0.22 |
| 02 Thu April 2026 | 103.35 | 214.50 | 0.23 |
| 01 Wed April 2026 | 127.00 | 218.00 | 0.2 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 115.95 | 164.50 | 0.61 |
| 06 Mon April 2026 | 121.30 | 164.80 | 0.39 |
| 02 Thu April 2026 | 126.25 | 185.45 | 0.43 |
| 01 Wed April 2026 | 149.25 | 186.65 | 0.5 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 136.80 | 139.45 | 0.99 |
| 06 Mon April 2026 | 145.35 | 141.85 | 0.98 |
| 02 Thu April 2026 | 150.05 | 158.50 | 0.97 |
| 01 Wed April 2026 | 172.60 | 162.15 | 1.04 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 166.70 | 116.05 | 1.92 |
| 06 Mon April 2026 | 172.00 | 119.30 | 1.7 |
| 02 Thu April 2026 | 175.55 | 137.55 | 1.62 |
| 01 Wed April 2026 | 198.70 | 135.50 | 1.66 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 196.95 | 95.80 | 3.02 |
| 06 Mon April 2026 | 202.50 | 99.80 | 2.78 |
| 02 Thu April 2026 | 203.95 | 116.05 | 2.71 |
| 01 Wed April 2026 | 226.90 | 119.45 | 1.94 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 230.25 | 78.60 | 2.9 |
| 06 Mon April 2026 | 238.50 | 82.95 | 3.86 |
| 02 Thu April 2026 | 230.50 | 98.70 | 3.95 |
| 01 Wed April 2026 | 261.55 | 100.60 | 2.63 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 259.60 | 65.65 | 8.94 |
| 06 Mon April 2026 | 263.65 | 68.80 | 8.22 |
| 02 Thu April 2026 | 265.50 | 82.40 | 8.36 |
| 01 Wed April 2026 | 292.05 | 85.00 | 6.08 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 349.65 | 45.00 | 12 |
| 06 Mon April 2026 | 349.65 | 47.80 | 12.1 |
| 02 Thu April 2026 | 349.65 | 58.55 | 12.29 |
| 01 Wed April 2026 | 364.85 | 58.85 | 6.87 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 459.50 | 36.90 | 19.33 |
| 06 Mon April 2026 | 459.50 | 39.40 | 19.67 |
| 02 Thu April 2026 | 459.50 | 47.30 | 13.33 |
| 01 Wed April 2026 | 459.50 | 48.25 | 6.33 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 440.65 | 29.85 | 7.81 |
| 06 Mon April 2026 | 440.65 | 32.85 | 8.29 |
| 02 Thu April 2026 | 431.35 | 40.00 | 6.86 |
| 01 Wed April 2026 | 440.00 | 41.65 | 13.62 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 529.75 | 21.00 | 5.29 |
| 06 Mon April 2026 | 530.20 | 23.80 | 4.33 |
| 02 Thu April 2026 | 510.55 | 27.75 | 6.53 |
| 01 Wed April 2026 | 432.00 | 28.70 | 28.67 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 568.90 | 21.35 | 0.86 |
| 06 Mon April 2026 | 568.90 | 21.35 | 0.86 |
| 02 Thu April 2026 | 568.90 | 21.35 | 0.86 |
| 01 Wed April 2026 | 568.90 | 21.35 | 0.86 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 642.35 | 15.75 | 17.7 |
| 06 Mon April 2026 | 642.35 | 16.05 | 16.3 |
| 02 Thu April 2026 | 642.35 | 20.05 | 17.7 |
| 01 Wed April 2026 | 642.35 | 20.20 | 15.4 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 739.95 | 10.15 | 2.79 |
| 06 Mon April 2026 | 739.95 | 11.40 | 4.11 |
| 02 Thu April 2026 | 739.95 | 15.00 | 2 |
| 01 Wed April 2026 | 739.95 | 14.70 | 0.79 |
WaareeEnergies WAAREEENER Option strike: 2350.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 741.15 | 44.00 | 2 |
| 06 Mon April 2026 | 741.15 | 44.00 | 2 |
| 02 Thu April 2026 | 741.15 | 44.00 | 2 |
| 01 Wed April 2026 | 741.15 | 44.00 | 2 |
WaareeEnergies WAAREEENER Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 909.70 | 4.40 | 2.93 |
| 06 Mon April 2026 | 909.70 | 4.45 | 2.13 |
| 02 Thu April 2026 | 909.70 | 9.75 | 1.27 |
| 01 Wed April 2026 | 909.70 | 7.50 | 1.2 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
