ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WaareeEnergies

Strong intraday Stock price targets for WaareeEnergies are 2605.8 and 2679.2

Intraday Target 12547.13
Intraday Target 22591.07
Intraday Target 32620.5333333333
Intraday Target 42664.47
Intraday Target 52693.93

Daily price and volume Waaree Energies

Date Closing Open Range Volume
Fri 04 September 2026 2635.00 (2.14%) 2580.00 2576.60 - 2650.00 1.0656 times
Thu 03 September 2026 2579.90 (-0.05%) 2585.00 2563.00 - 2601.30 0.8541 times
Wed 02 September 2026 2581.10 (-0.27%) 2569.50 2552.50 - 2617.20 1.4419 times
Tue 01 September 2026 2588.00 (-0.65%) 2599.90 2570.00 - 2609.90 0.5935 times
Mon 31 August 2026 2605.00 (-1.33%) 2637.00 2572.50 - 2637.00 1.8495 times
Fri 28 August 2026 2640.00 (0.61%) 2623.90 2593.20 - 2650.00 0.95 times
Thu 27 August 2026 2624.00 (-0.42%) 2637.60 2611.00 - 2649.90 0.6467 times
Wed 26 August 2026 2635.00 (-0.75%) 2662.00 2631.00 - 2669.60 0.604 times
Tue 25 August 2026 2655.00 (-0.74%) 2670.00 2644.00 - 2687.70 0.8231 times
Mon 24 August 2026 2674.80 (-0.13%) 2680.00 2637.00 - 2713.00 1.1717 times
Fri 21 August 2026 2678.20 (0.12%) 2672.90 2672.80 - 2727.00 0.8746 times

 Daily chart WaareeEnergies

Weekly price and charts WaareeEnergies

Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2545 and 2642.5

Weekly Target 12515
Weekly Target 22575
Weekly Target 32612.5
Weekly Target 42672.5
Weekly Target 52710

Weekly price and volumes for Waaree Energies

Date Closing Open Range Volume
Fri 04 September 2026 2635.00 (-0.19%) 2637.00 2552.50 - 2650.00 0.8079 times
Fri 28 August 2026 2640.00 (-1.43%) 2680.00 2593.20 - 2713.00 0.584 times
Fri 21 August 2026 2678.20 (-0.14%) 2682.00 2660.00 - 2727.00 0.578 times
Fri 14 August 2026 2682.00 (-1.29%) 2723.00 2650.90 - 2725.00 0.4974 times
Fri 07 August 2026 2717.00 (1.37%) 2705.00 2656.90 - 2730.00 0.778 times
Fri 31 July 2026 2680.20 (-0.81%) 2721.00 2561.00 - 2783.30 2.4531 times
Fri 24 July 2026 2702.00 (-4.88%) 2819.00 2666.80 - 2847.50 1.1687 times
Fri 17 July 2026 2840.70 (-2.81%) 2904.90 2802.10 - 2914.00 0.693 times
Fri 10 July 2026 2922.90 (2.23%) 2869.50 2803.30 - 2930.00 0.6795 times
Fri 03 July 2026 2859.20 (-4.99%) 3020.00 2834.10 - 3020.00 1.7603 times
Thu 25 June 2026 3009.40 (-3.71%) 3145.00 3005.50 - 3157.80 0.7613 times

 weekly chart WaareeEnergies

Monthly price and charts WaareeEnergies

Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2593.75 and 2691.25

Monthly Target 12515
Monthly Target 22575
Monthly Target 32612.5
Monthly Target 42672.5
Monthly Target 52710

Monthly price and volumes Waaree Energies

Date Closing Open Range Volume
Fri 04 September 2026 2635.00 (1.15%) 2599.90 2552.50 - 2650.00 0.077 times
Mon 31 August 2026 2605.00 (-2.81%) 2705.00 2572.50 - 2730.00 0.377 times
Fri 31 July 2026 2680.20 (-9.05%) 2954.00 2561.00 - 2954.00 0.7799 times
Tue 30 June 2026 2947.00 (-6.17%) 3149.30 2836.00 - 3163.00 0.7169 times
Fri 29 May 2026 3140.80 (0.71%) 3159.80 2961.30 - 3292.80 0.9181 times
Thu 30 April 2026 3118.80 (0.29%) 3220.00 2980.80 - 3557.00 1.6145 times
Mon 30 March 2026 3109.80 (14.78%) 2588.20 2541.00 - 3243.40 1.5127 times
Fri 27 February 2026 2709.30 (-2.81%) 2800.00 2546.90 - 3214.00 1.8592 times
Fri 30 January 2026 2787.50 (-6.08%) 2970.00 2403.00 - 2994.30 1.5336 times
Wed 31 December 2025 2968.10 (-6.44%) 3200.00 2825.00 - 3229.40 0.6112 times
Fri 28 November 2025 3172.50 (-7.44%) 3423.00 3075.10 - 3475.10 0.5905 times

 monthly chart WaareeEnergies

Yearly price and charts WaareeEnergies

Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 1942 and 3096

Yearly Target 11711
Yearly Target 22173
Yearly Target 32865
Yearly Target 43327
Yearly Target 54019

Yearly price and volumes Waaree Energies

Date Closing Open Range Volume
Fri 04 September 2026 2635.00 (-11.22%) 2970.00 2403.00 - 3557.00 0.7974 times
Wed 31 December 2025 2968.10 (3.98%) 2869.00 1863.00 - 3865.00 1.5963 times
Tue 31 December 2024 2854.60 (0%) 2500.00 2300.00 - 3743.00 0.6063 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of WaareeEnergies

Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2627.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2656 and price is deviating by 42 points

Upper Bollinger band is at 2738 and lower is at 2573, while middle bands are at 2615 and 2697

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WaareeEnergies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WaareeEnergies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WaareeEnergies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2620.26 and WaareeEnergies WAAREEENER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.

WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waaree Energies WAAREEENER

DMA (daily moving average) of Waaree Energies WAAREEENER

DMA period DMA value
5 day DMA 2597.8
12 day DMA 2630.92
20 day DMA 2655.41
35 day DMA 2676.44
50 day DMA 2732.72
100 day DMA 2944.48
150 day DMA 2949.82
200 day DMA 2940.27

EMA (exponential moving average) of Waaree Energies WAAREEENER

EMA period EMA current EMA prev EMA prev2
5 day EMA2609.52596.752605.17
12 day EMA2627.472626.12634.5
20 day EMA2649.862651.422658.95
35 day EMA2700.52704.362711.69
50 day EMA2745.512750.022756.96

SMA (simple moving average) of Waaree Energies WAAREEENER

SMA period SMA current SMA prev SMA prev2
5 day SMA2597.82598.82607.62
12 day SMA2630.922634.582645.35
20 day SMA2655.412659.512663.56
35 day SMA2676.442682.312689.47
50 day SMA2732.722740.212749.19
100 day SMA2944.482951.472958.49
150 day SMA2949.822950.592951.36
200 day SMA2940.272943.842947.62

Fundamentals, profit and EPS of Waaree Energies WAAREEENER

EPS is 129.02 and PE is: 20.42

Last quarter profit: (March 2026 quarter) 1126.26 crores (70.64%)

Debt: 3212.62 in crores

Market capitalization: 86565.79

EPS is 113.71 and PE is: 23.17

Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)

Debt: 2940.64 in crores

Market capitalization: 88955.83

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Fri 2635.70 2600.30 2587.80 to 2653.00 0.97 times
03 Thu 2590.40 2604.00 2572.10 to 2618.10 0.99 times
02 Wed 2599.20 2585.20 2560.20 to 2629.90 0.99 times
01 Tue 2581.80 2603.90 2576.90 to 2613.90 1.02 times
31 Mon 2594.90 2617.60 2562.40 to 2626.00 1.03 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Fri 2637.70 2600.40 2593.50 to 2660.00 1.01 times
03 Thu 2594.40 2608.00 2580.00 to 2611.90 1.05 times
02 Wed 2600.00 2575.30 2563.10 to 2635.00 1.01 times
01 Tue 2584.00 2596.00 2581.50 to 2617.90 0.99 times
31 Mon 2599.70 2620.00 2567.80 to 2620.00 0.95 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
04 Fri 2642.10 2610.00 2601.90 to 2659.10 1.11 times
03 Thu 2604.00 2592.00 2587.00 to 2604.00 1.08 times
02 Wed 2613.70 2576.40 2574.10 to 2617.00 0.96 times
01 Tue 2596.70 2617.70 2592.00 to 2618.90 0.96 times
31 Mon 2610.00 2601.50 2580.00 to 2617.90 0.88 times

Option chain for Waaree Energies WAAREEENER 29 Tue September 2026 expiry

WaareeEnergies WAAREEENER Option strike: 3200.00

Date CE PE PCR
04 Fri September 2026 2.20569.10 1.04
03 Thu September 2026 1.85624.60 1.13
02 Wed September 2026 2.25624.60 1.37
01 Tue September 2026 2.20624.60 1.53
31 Mon August 2026 2.25538.20 1.5

WaareeEnergies WAAREEENER Option strike: 3000.00

Date CE PE PCR
04 Fri September 2026 5.55361.00 0.08
03 Thu September 2026 4.75420.00 0.08
02 Wed September 2026 5.15420.00 0.08
01 Tue September 2026 5.05420.00 0.08
31 Mon August 2026 5.35399.00 0.09

WaareeEnergies WAAREEENER Option strike: 2900.00

Date CE PE PCR
04 Fri September 2026 9.30301.85 0.18
03 Thu September 2026 7.85320.00 0.22
02 Wed September 2026 8.85320.00 0.3
01 Tue September 2026 8.25320.00 0.31
31 Mon August 2026 9.40320.00 0.29

WaareeEnergies WAAREEENER Option strike: 2850.00

Date CE PE PCR
04 Fri September 2026 12.95257.30 0.01
03 Thu September 2026 10.75282.70 0.02
02 Wed September 2026 11.90215.85 0.01
01 Tue September 2026 11.10215.85 0.01
31 Mon August 2026 12.15215.85 0.01

WaareeEnergies WAAREEENER Option strike: 2800.00

Date CE PE PCR
04 Fri September 2026 19.15174.40 0.42
03 Thu September 2026 15.30235.00 0.42
02 Wed September 2026 17.30212.55 0.41
01 Tue September 2026 15.20231.55 0.41
31 Mon August 2026 17.70219.20 0.43

WaareeEnergies WAAREEENER Option strike: 2750.00

Date CE PE PCR
04 Fri September 2026 28.05179.70 0.04
03 Thu September 2026 22.40179.70 0.04
02 Wed September 2026 25.35150.00 0.03
01 Tue September 2026 22.65150.00 0.03
31 Mon August 2026 25.20150.00 0.03

WaareeEnergies WAAREEENER Option strike: 2700.00

Date CE PE PCR
04 Fri September 2026 41.85104.95 0.39
03 Thu September 2026 32.60138.90 0.36
02 Wed September 2026 36.60131.55 0.41
01 Tue September 2026 32.80151.95 0.41
31 Mon August 2026 36.30140.50 0.42

WaareeEnergies WAAREEENER Option strike: 2650.00

Date CE PE PCR
04 Fri September 2026 61.5075.00 0.26
03 Thu September 2026 47.15107.60 0.25
02 Wed September 2026 52.85104.10 0.25
01 Tue September 2026 46.85113.00 0.27
31 Mon August 2026 51.50107.70 0.28

WaareeEnergies WAAREEENER Option strike: 2600.00

Date CE PE PCR
04 Fri September 2026 87.3552.90 1.28
03 Thu September 2026 67.1575.50 0.82
02 Wed September 2026 74.1573.60 0.92
01 Tue September 2026 66.5083.20 0.93
31 Mon August 2026 73.1577.10 1.03

WaareeEnergies WAAREEENER Option strike: 2550.00

Date CE PE PCR
04 Fri September 2026 120.1534.85 1.42
03 Thu September 2026 92.8051.60 0.74
02 Wed September 2026 102.7051.80 0.74
01 Tue September 2026 92.0559.75 0.19
31 Mon August 2026 97.9554.15 0.11

WaareeEnergies WAAREEENER Option strike: 2500.00

Date CE PE PCR
04 Fri September 2026 153.4523.05 6.64
03 Thu September 2026 126.0535.05 6.22
02 Wed September 2026 134.6034.95 5.83
01 Tue September 2026 123.2540.55 7.7
31 Mon August 2026 131.4538.10 9.83

WaareeEnergies WAAREEENER Option strike: 2450.00

Date CE PE PCR
04 Fri September 2026 205.0015.35 1.68
03 Thu September 2026 160.0022.65 2.6

WaareeEnergies WAAREEENER Option strike: 2400.00

Date CE PE PCR
04 Fri September 2026 212.009.75 69.14
03 Thu September 2026 212.0014.85 85.29
02 Wed September 2026 212.0015.55 86.71
01 Tue September 2026 218.0018.20 89.71
31 Mon August 2026 218.0016.70 90.71

WaareeEnergies WAAREEENER Option strike: 2300.00

Date CE PE PCR
04 Fri September 2026 310.004.05 17.69
03 Thu September 2026 281.206.85 16.36
02 Wed September 2026 309.057.55 21
01 Tue September 2026 309.058.40 20.36
31 Mon August 2026 309.057.85 20.91

WaareeEnergies WAAREEENER Option strike: 2200.00

Date CE PE PCR
04 Fri September 2026 409.203.00 3.29
03 Thu September 2026 396.003.50 3.5
02 Wed September 2026 396.003.25 3.21
01 Tue September 2026 396.004.00 3.21
31 Mon August 2026 394.004.50 3.29

Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top