Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2324.6 and 2401.4
| Intraday Target 1 | 2309.47 |
| Intraday Target 2 | 2339.73 |
| Intraday Target 3 | 2386.2666666667 |
| Intraday Target 4 | 2416.53 |
| Intraday Target 5 | 2463.07 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2370.00 (-3.46%) | 2425.30 | 2356.00 - 2432.80 | 0.8931 times | Wed 21 October 2026 | 2455.00 (-2.39%) | 2498.00 | 2406.20 - 2498.00 | 0.8863 times | Mon 19 October 2026 | 2515.00 (-1.96%) | 2515.00 | 2498.00 - 2576.30 | 1.0954 times | Fri 16 October 2026 | 2565.40 (2.86%) | 2494.00 | 2462.00 - 2565.40 | 1.4903 times | Thu 15 October 2026 | 2494.00 (-0.87%) | 2519.90 | 2476.40 - 2539.00 | 1.0205 times | Wed 14 October 2026 | 2516.00 (2.65%) | 2451.00 | 2429.00 - 2539.00 | 1.3987 times | Tue 13 October 2026 | 2451.00 (4.52%) | 2340.00 | 2330.10 - 2464.00 | 1.3943 times | Mon 12 October 2026 | 2345.00 (0.95%) | 2325.00 | 2325.00 - 2362.60 | 0.6234 times | Fri 09 October 2026 | 2323.00 (0.26%) | 2326.00 | 2281.80 - 2345.00 | 0.4354 times | Thu 08 October 2026 | 2317.00 (-3.5%) | 2401.00 | 2312.00 - 2404.50 | 0.7626 times | Wed 07 October 2026 | 2401.00 (0.13%) | 2389.90 | 2362.30 - 2426.00 | 0.5356 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2252.85 and 2473.15
| Weekly Target 1 | 2213.8 |
| Weekly Target 2 | 2291.9 |
| Weekly Target 3 | 2434.1 |
| Weekly Target 4 | 2512.2 |
| Weekly Target 5 | 2654.4 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2370.00 (-7.62%) | 2515.00 | 2356.00 - 2576.30 | 0.8305 times | Fri 16 October 2026 | 2565.40 (10.43%) | 2325.00 | 2325.00 - 2565.40 | 1.7123 times | Fri 09 October 2026 | 2323.00 (-0.73%) | 2352.00 | 2281.80 - 2426.00 | 0.7659 times | Thu 01 October 2026 | 2340.00 (-6.21%) | 2494.90 | 2301.10 - 2509.20 | 0.9188 times | Fri 25 September 2026 | 2495.00 (-2.57%) | 2546.30 | 2470.00 - 2553.60 | 1.085 times | Fri 18 September 2026 | 2560.70 (-2.45%) | 2590.00 | 2470.00 - 2624.90 | 1.0938 times | Fri 11 September 2026 | 2625.00 (-0.38%) | 2626.00 | 2515.10 - 2653.00 | 0.9717 times | Fri 04 September 2026 | 2635.00 (-0.19%) | 2637.00 | 2552.50 - 2650.00 | 1.0754 times | Fri 28 August 2026 | 2640.00 (-1.43%) | 2680.00 | 2593.20 - 2713.00 | 0.7773 times | Fri 21 August 2026 | 2678.20 (-0.14%) | 2682.00 | 2660.00 - 2727.00 | 0.7694 times | Fri 14 August 2026 | 2682.00 (-1.29%) | 2723.00 | 2650.90 - 2725.00 | 0.6621 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2178.65 and 2473.15
| Monthly Target 1 | 2114.87 |
| Monthly Target 2 | 2242.43 |
| Monthly Target 3 | 2409.3666666667 |
| Monthly Target 4 | 2536.93 |
| Monthly Target 5 | 2703.87 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2370.00 (-0.19%) | 2374.00 | 2281.80 - 2576.30 | 0.3735 times | Wed 30 September 2026 | 2374.40 (-8.85%) | 2599.90 | 2364.90 - 2653.00 | 0.4652 times | Mon 31 August 2026 | 2605.00 (-2.81%) | 2705.00 | 2572.50 - 2730.00 | 0.3709 times | Fri 31 July 2026 | 2680.20 (-9.05%) | 2954.00 | 2561.00 - 2954.00 | 0.7673 times | Tue 30 June 2026 | 2947.00 (-6.17%) | 3149.30 | 2836.00 - 3163.00 | 0.7053 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 0.9033 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.5884 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.4882 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.8292 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.5089 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.6013 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 1688.3 and 2963.5
| Yearly Target 1 | 1461.07 |
| Yearly Target 2 | 1915.53 |
| Yearly Target 3 | 2736.2666666667 |
| Yearly Target 4 | 3190.73 |
| Yearly Target 5 | 4011.47 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2370.00 (-20.15%) | 2970.00 | 2281.80 - 3557.00 | 0.8447 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.562 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.5933 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2445.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2445.2
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2427 and price is deviating by 75 points
Upper Bollinger band is at 2575 and lower is at 2279, while middle bands are at 2353 and 2501
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WaareeEnergies in short term but the buy signal is initial and weak.
WaareeEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2459.26 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2479.88 |
| 12 day DMA | 2429.2 |
| 20 day DMA | 2426.77 |
| 35 day DMA | 2483.08 |
| 50 day DMA | 2538.62 |
| 100 day DMA | 2711.91 |
| 150 day DMA | 2864.75 |
| 200 day DMA | 2847.13 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2445.42 | 2483.13 | 2497.19 |
| 12 day EMA | 2445.17 | 2458.83 | 2459.53 |
| 20 day EMA | 2453.56 | 2462.35 | 2463.12 |
| 35 day EMA | 2492.23 | 2499.43 | 2502.05 |
| 50 day EMA | 2544.58 | 2551.7 | 2555.65 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2479.88 | 2509.08 | 2508.28 |
| 12 day SMA | 2429.2 | 2427.24 | 2417.66 |
| 20 day SMA | 2426.77 | 2433.01 | 2435.21 |
| 35 day SMA | 2483.08 | 2489.79 | 2495.08 |
| 50 day SMA | 2538.62 | 2545.24 | 2550.48 |
| 100 day SMA | 2711.91 | 2719.61 | 2726.36 |
| 150 day SMA | 2864.75 | 2867.21 | 2868.73 |
| 200 day SMA | 2847.13 | 2850.18 | 2852.81 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 129.02 and PE is: 18.37
Last quarter profit: (March 2026 quarter) 1126.26 crores (70.64%)
Debt: 3212.62 in crores
Market capitalization: 86565.79
EPS is 113.71 and PE is: 20.84
Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)
Debt: 2940.64 in crores
Market capitalization: 88955.83
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2372.70 | 2402.00 | 2360.30 to 2432.10 | 0.67 times |
| 21 Wed | 2429.40 | 2476.00 | 2407.00 to 2491.20 | 1.1 times |
| 19 Mon | 2487.80 | 2506.00 | 2478.20 to 2580.20 | 1.11 times |
| 16 Fri | 2509.70 | 2481.70 | 2460.00 to 2533.90 | 1.08 times |
| 15 Thu | 2478.40 | 2522.90 | 2471.40 to 2531.40 | 1.04 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2350.00 | 2378.80 | 2335.80 to 2409.10 | 1.55 times |
| 21 Wed | 2409.70 | 2461.20 | 2387.20 to 2477.10 | 1.17 times |
| 19 Mon | 2469.40 | 2506.90 | 2459.60 to 2564.90 | 0.99 times |
| 16 Fri | 2501.90 | 2468.10 | 2448.10 to 2517.10 | 0.68 times |
| 15 Thu | 2466.90 | 2500.00 | 2461.90 to 2517.10 | 0.61 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2344.80 | 2344.00 | 2326.80 to 2370.90 | 1.3 times |
| 21 Wed | 2403.20 | 2455.00 | 2377.10 to 2455.00 | 1.15 times |
| 19 Mon | 2468.30 | 2510.00 | 2463.00 to 2536.10 | 0.99 times |
| 16 Fri | 2478.20 | 2466.80 | 2446.00 to 2509.00 | 0.87 times |
| 15 Thu | 2463.20 | 2513.90 | 2457.50 to 2513.90 | 0.7 times |
Option chain for Waaree Energies WAAREEENER 27 Tue October 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 730.00 | 2.44 |
| 21 Wed October 2026 | 0.05 | 675.00 | 2.58 |
| 19 Mon October 2026 | 0.10 | 609.00 | 2.62 |
| 16 Fri October 2026 | 0.50 | 571.55 | 3.13 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.60 | 625.00 | 0.46 |
| 21 Wed October 2026 | 0.30 | 578.60 | 0.53 |
| 19 Mon October 2026 | 0.75 | 486.00 | 0.29 |
| 16 Fri October 2026 | 1.80 | 501.00 | 0.3 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.95 | 470.00 | 0.46 |
| 21 Wed October 2026 | 0.95 | 470.00 | 0.46 |
| 19 Mon October 2026 | 1.05 | 502.05 | 0.52 |
| 16 Fri October 2026 | 1.75 | 502.05 | 0.51 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.75 | 414.00 | 1.32 |
| 21 Wed October 2026 | 0.85 | 388.00 | 1.18 |
| 19 Mon October 2026 | 1.60 | 280.00 | 1.06 |
| 16 Fri October 2026 | 3.00 | 280.00 | 1.03 |
WaareeEnergies WAAREEENER Option strike: 2760.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.05 | 381.75 | 0.08 |
| 21 Wed October 2026 | 1.05 | 381.75 | 0.08 |
| 19 Mon October 2026 | 3.70 | 381.75 | 0.07 |
| 16 Fri October 2026 | 3.15 | 381.75 | 0.08 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.85 | 330.00 | 0.23 |
| 21 Wed October 2026 | 1.10 | 272.00 | 0.21 |
| 19 Mon October 2026 | 3.10 | 211.75 | 0.18 |
| 16 Fri October 2026 | 5.20 | 186.60 | 0.18 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.65 | 225.00 | 0.2 |
| 21 Wed October 2026 | 2.55 | 191.60 | 0.19 |
| 19 Mon October 2026 | 9.80 | 111.90 | 0.12 |
| 16 Fri October 2026 | 15.35 | 104.05 | 0.11 |
WaareeEnergies WAAREEENER Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.80 | 89.15 | 0.04 |
| 21 Wed October 2026 | 4.55 | 89.15 | 0.03 |
| 19 Mon October 2026 | 16.00 | 89.15 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.20 | 178.05 | 0.31 |
| 21 Wed October 2026 | 5.05 | 126.00 | 0.23 |
| 19 Mon October 2026 | 20.15 | 84.60 | 0.22 |
| 16 Fri October 2026 | 28.00 | 67.60 | 0.19 |
WaareeEnergies WAAREEENER Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.45 | 164.95 | 0.39 |
| 21 Wed October 2026 | 5.80 | 124.30 | 0.3 |
| 19 Mon October 2026 | 21.60 | 76.05 | 0.28 |
| 16 Fri October 2026 | 34.45 | 57.05 | 0.1 |
WaareeEnergies WAAREEENER Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.20 | 148.55 | 0.48 |
| 21 Wed October 2026 | 7.80 | 92.10 | 0.63 |
| 19 Mon October 2026 | 28.15 | 62.70 | 0.8 |
| 16 Fri October 2026 | 39.40 | 53.25 | 0.7 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.90 | 126.40 | 1.82 |
| 21 Wed October 2026 | 10.90 | 81.45 | 1.23 |
| 19 Mon October 2026 | 37.15 | 50.15 | 1.26 |
| 16 Fri October 2026 | 53.30 | 44.30 | 1.17 |
WaareeEnergies WAAREEENER Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 4.90 | 110.00 | 1.01 |
| 21 Wed October 2026 | 15.50 | 65.25 | 1.84 |
| 19 Mon October 2026 | 47.50 | 41.45 | 2.81 |
| 16 Fri October 2026 | 61.30 | 39.95 | 1.96 |
WaareeEnergies WAAREEENER Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 6.15 | 93.80 | 0.57 |
| 21 Wed October 2026 | 21.70 | 52.50 | 0.73 |
| 19 Mon October 2026 | 63.45 | 33.65 | 0.66 |
| 16 Fri October 2026 | 73.75 | 32.60 | 0.62 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 7.45 | 80.80 | 0.2 |
| 21 Wed October 2026 | 26.15 | 45.20 | 0.39 |
| 19 Mon October 2026 | 65.95 | 29.70 | 0.62 |
| 16 Fri October 2026 | 88.55 | 27.65 | 0.71 |
WaareeEnergies WAAREEENER Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 9.45 | 72.95 | 0.58 |
| 21 Wed October 2026 | 29.80 | 41.30 | 0.56 |
| 19 Mon October 2026 | 68.95 | 27.60 | 0.66 |
| 16 Fri October 2026 | 95.05 | 22.50 | 0.69 |
WaareeEnergies WAAREEENER Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 13.15 | 62.05 | 0.48 |
| 21 Wed October 2026 | 38.90 | 31.20 | 0.61 |
| 19 Mon October 2026 | 90.00 | 22.45 | 1.97 |
| 16 Fri October 2026 | 114.00 | 20.35 | 2.21 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 18.60 | 44.95 | 0.33 |
| 21 Wed October 2026 | 51.90 | 23.25 | 0.48 |
| 19 Mon October 2026 | 105.60 | 17.15 | 0.54 |
| 16 Fri October 2026 | 121.20 | 18.30 | 0.49 |
WaareeEnergies WAAREEENER Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 27.80 | 34.15 | 0.28 |
| 21 Wed October 2026 | 66.40 | 17.95 | 0.88 |
| 19 Mon October 2026 | 129.85 | 14.30 | 1.77 |
| 16 Fri October 2026 | 129.85 | 13.90 | 1.43 |
WaareeEnergies WAAREEENER Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 37.20 | 24.30 | 0.64 |
| 21 Wed October 2026 | 88.05 | 13.15 | 0.99 |
| 19 Mon October 2026 | 131.80 | 11.15 | 1.26 |
| 16 Fri October 2026 | 165.05 | 11.80 | 1.1 |
WaareeEnergies WAAREEENER Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 51.35 | 17.30 | 1.82 |
| 21 Wed October 2026 | 92.10 | 9.95 | 1.64 |
| 19 Mon October 2026 | 197.70 | 9.70 | 1.89 |
| 16 Fri October 2026 | 193.10 | 9.70 | 1.5 |
WaareeEnergies WAAREEENER Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 64.95 | 12.25 | 2.01 |
| 21 Wed October 2026 | 206.00 | 7.80 | 1.51 |
| 19 Mon October 2026 | 206.00 | 8.20 | 1.64 |
| 16 Fri October 2026 | 171.80 | 7.80 | 1.65 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 80.75 | 7.70 | 1.23 |
| 21 Wed October 2026 | 128.00 | 6.10 | 0.96 |
| 19 Mon October 2026 | 229.10 | 6.95 | 0.82 |
| 16 Fri October 2026 | 230.00 | 7.30 | 0.75 |
WaareeEnergies WAAREEENER Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 171.25 | 6.05 | 19.33 |
| 21 Wed October 2026 | 171.25 | 4.00 | 38.33 |
| 19 Mon October 2026 | 171.25 | 4.00 | 38.33 |
| 16 Fri October 2026 | 171.25 | 6.85 | 38.67 |
WaareeEnergies WAAREEENER Option strike: 2250.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 177.75 | 4.00 | 11.25 |
| 21 Wed October 2026 | 177.75 | 3.60 | 11 |
| 19 Mon October 2026 | 177.75 | 5.00 | 12 |
| 16 Fri October 2026 | 177.75 | 5.05 | 11.13 |
WaareeEnergies WAAREEENER Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 165.90 | 2.55 | 221 |
| 21 Wed October 2026 | 165.90 | 2.50 | 211.67 |
| 19 Mon October 2026 | 165.90 | 3.85 | 315.67 |
| 16 Fri October 2026 | 165.90 | 4.25 | 308 |
WaareeEnergies WAAREEENER Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 339.80 | 5.50 | 16 |
| 21 Wed October 2026 | 339.80 | 5.50 | 16 |
| 19 Mon October 2026 | 339.80 | 5.50 | 16 |
| 16 Fri October 2026 | 339.80 | 5.50 | 16 |
WaareeEnergies WAAREEENER Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 340.25 | 0.95 | 12.5 |
| 21 Wed October 2026 | 340.25 | 1.60 | 14.38 |
| 19 Mon October 2026 | 340.25 | 1.10 | 16 |
| 16 Fri October 2026 | 340.25 | 2.20 | 16.5 |
WaareeEnergies WAAREEENER Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 303.15 | 1.10 | 2 |
| 21 Wed October 2026 | 303.15 | 1.10 | 2 |
| 19 Mon October 2026 | 303.15 | 1.10 | 2 |
| 16 Fri October 2026 | 303.15 | 1.10 | 2 |
WaareeEnergies WAAREEENER Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 436.65 | 0.50 | 12.33 |
| 21 Wed October 2026 | 436.65 | 0.50 | 12.33 |
| 19 Mon October 2026 | 436.65 | 0.50 | 12.33 |
| 16 Fri October 2026 | 436.65 | 0.80 | 16 |
WaareeEnergies WAAREEENER Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 515.20 | 0.40 | 0.33 |
| 21 Wed October 2026 | 515.20 | 0.40 | 0.33 |
| 19 Mon October 2026 | 515.20 | 0.40 | 0.33 |
| 16 Fri October 2026 | 515.20 | 0.40 | 0.33 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
