Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2997.45 and 3049.35
| Intraday Target 1 | 2960.73 |
| Intraday Target 2 | 2982.27 |
| Intraday Target 3 | 3012.6333333333 |
| Intraday Target 4 | 3034.17 |
| Intraday Target 5 | 3064.53 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3003.80 (-1.61%) | 2991.10 | 2991.10 - 3043.00 | 0.434 times | Fri 05 June 2026 | 3053.00 (-0.61%) | 3084.70 | 3031.70 - 3109.70 | 0.547 times | Thu 04 June 2026 | 3071.60 (-0.42%) | 3070.00 | 3050.10 - 3107.90 | 0.5193 times | Wed 03 June 2026 | 3084.50 (-0.49%) | 3110.80 | 3028.90 - 3129.70 | 0.6186 times | Tue 02 June 2026 | 3099.80 (0.12%) | 3090.00 | 3026.40 - 3114.70 | 0.6227 times | Mon 01 June 2026 | 3096.10 (-1.42%) | 3149.30 | 3085.00 - 3163.00 | 0.6752 times | Fri 29 May 2026 | 3140.80 (0.37%) | 3145.00 | 3071.90 - 3180.00 | 2.9704 times | Wed 27 May 2026 | 3129.10 (1.33%) | 3096.00 | 3040.00 - 3154.60 | 1.4899 times | Tue 26 May 2026 | 3088.10 (3.48%) | 2996.00 | 2995.10 - 3102.00 | 1.1602 times | Mon 25 May 2026 | 2984.20 (-0.44%) | 3025.00 | 2974.90 - 3028.30 | 0.9625 times | Fri 22 May 2026 | 2997.50 (-1.93%) | 3075.00 | 2992.10 - 3087.70 | 0.9448 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2997.45 and 3049.35
| Weekly Target 1 | 2960.73 |
| Weekly Target 2 | 2982.27 |
| Weekly Target 3 | 3012.6333333333 |
| Weekly Target 4 | 3034.17 |
| Weekly Target 5 | 3064.53 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3003.80 (-1.61%) | 2991.10 | 2991.10 - 3043.00 | 0.0848 times | Fri 05 June 2026 | 3053.00 (-2.8%) | 3149.30 | 3026.40 - 3163.00 | 0.5825 times | Fri 29 May 2026 | 3140.80 (4.78%) | 3025.00 | 2974.90 - 3180.00 | 1.2856 times | Fri 22 May 2026 | 2997.50 (-0.81%) | 3020.00 | 2961.30 - 3087.70 | 0.6842 times | Fri 15 May 2026 | 3022.00 (-6.44%) | 3220.00 | 3014.00 - 3266.90 | 0.6404 times | Fri 08 May 2026 | 3230.10 (3.57%) | 3159.80 | 3101.80 - 3292.80 | 0.9561 times | Thu 30 April 2026 | 3118.80 (-5.65%) | 3334.00 | 3100.00 - 3535.60 | 1.858 times | Fri 24 April 2026 | 3305.70 (-4.63%) | 3495.00 | 3235.90 - 3557.00 | 1.2647 times | Fri 17 April 2026 | 3466.20 (5.63%) | 3225.00 | 3220.00 - 3514.90 | 1.4837 times | Fri 10 April 2026 | 3281.40 (6.86%) | 3075.00 | 3030.90 - 3320.00 | 1.16 times | Thu 02 April 2026 | 3070.70 (-0.71%) | 3052.00 | 2980.80 - 3220.00 | 0.7696 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2911.5 and 3083.4
| Monthly Target 1 | 2880.73 |
| Monthly Target 2 | 2942.27 |
| Monthly Target 3 | 3052.6333333333 |
| Monthly Target 4 | 3114.17 |
| Monthly Target 5 | 3224.53 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3003.80 (-4.36%) | 3149.30 | 2991.10 - 3163.00 | 0.139 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 0.7427 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.306 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.2237 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.504 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.2406 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.4944 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.4777 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.9843 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.8877 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.9433 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 2703.4 and 3857.4
| Yearly Target 1 | 1833.93 |
| Yearly Target 2 | 2418.87 |
| Yearly Target 3 | 2987.9333333333 |
| Yearly Target 4 | 3572.87 |
| Yearly Target 5 | 4141.93 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3003.80 (1.2%) | 2970.00 | 2403.00 - 3557.00 | 0.6806 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.681 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.6385 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3069.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3066 and price is deviating by 58 points
Upper Bollinger band is at 3182 and lower is at 2950, while middle bands are at 3008 and 3124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WaareeEnergies in short term and the sell signal is strong.
WaareeEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3094.47 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 3062.54 |
| 12 day DMA | 3067.09 |
| 20 day DMA | 3065.84 |
| 35 day DMA | 3180.71 |
| 50 day DMA | 3180.46 |
| 100 day DMA | 2998.33 |
| 150 day DMA | 3038.26 |
| 200 day DMA | 3120.2 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3050.86 | 3074.38 | 3085.07 |
| 12 day EMA | 3069.6 | 3081.56 | 3086.75 |
| 20 day EMA | 3090.06 | 3099.14 | 3103.99 |
| 35 day EMA | 3115.53 | 3122.11 | 3126.18 |
| 50 day EMA | 3156.6 | 3162.83 | 3167.31 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3062.54 | 3081 | 3098.56 |
| 12 day SMA | 3067.09 | 3067.21 | 3062.69 |
| 20 day SMA | 3065.84 | 3077.15 | 3085.83 |
| 35 day SMA | 3180.71 | 3193.13 | 3203.79 |
| 50 day SMA | 3180.46 | 3183.7 | 3185.76 |
| 100 day SMA | 2998.33 | 2995.02 | 2990.84 |
| 150 day SMA | 3038.26 | 3042.14 | 3045.32 |
| 200 day SMA | 3120.2 | 3120.61 | 3120.91 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 113.71 and PE is: 26.42
Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)
Debt: 2940.64 in crores
Market capitalization: 88955.83
EPS is 93.92 and PE is: 31.98
Last quarter profit: (September 2025 quarter) 878.21 crores (132.97%)
Debt: 2940.64 in crores
Market capitalization: 83054.84
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 3018.40 | 3025.10 | 3004.50 to 3064.50 | 1.02 times |
| 05 Fri | 3075.50 | 3112.00 | 3052.50 to 3124.00 | 1.02 times |
| 04 Thu | 3097.10 | 3086.30 | 3070.50 to 3129.90 | 0.99 times |
| 03 Wed | 3112.00 | 3134.70 | 3040.00 to 3139.40 | 0.99 times |
| 02 Tue | 3127.60 | 3106.00 | 3042.00 to 3144.50 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 3036.60 | 3056.00 | 3026.20 to 3078.80 | 1.09 times |
| 05 Fri | 3092.10 | 3132.20 | 3072.70 to 3132.20 | 1.04 times |
| 04 Thu | 3114.40 | 3103.00 | 3095.00 to 3145.50 | 1.01 times |
| 03 Wed | 3133.00 | 3146.00 | 3061.20 to 3146.00 | 0.98 times |
| 02 Tue | 3142.70 | 3100.00 | 3061.00 to 3152.80 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 3055.40 | 3070.00 | 3050.00 to 3090.00 | 1.37 times |
| 05 Fri | 3110.90 | 3149.00 | 3090.00 to 3149.40 | 0.95 times |
| 04 Thu | 3130.00 | 3131.80 | 3130.00 to 3160.00 | 0.86 times |
| 03 Wed | 3155.90 | 3146.90 | 3090.00 to 3155.90 | 0.95 times |
| 02 Tue | 3145.00 | 3100.00 | 3080.00 to 3145.00 | 0.88 times |
Option chain for Waaree Energies WAAREEENER 30 Tue June 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3900.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.60 | 749.20 | 0.11 |
| 05 Fri June 2026 | 3.50 | 749.20 | 0.09 |
| 04 Thu June 2026 | 3.70 | 749.20 | 0.1 |
| 03 Wed June 2026 | 4.15 | 749.20 | 0.1 |
| 02 Tue June 2026 | 4.30 | 749.20 | 0.1 |
WaareeEnergies WAAREEENER Option strike: 3600.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.45 | 520.00 | 0.12 |
| 05 Fri June 2026 | 8.25 | 520.00 | 0.12 |
| 04 Thu June 2026 | 8.95 | 520.00 | 0.11 |
| 03 Wed June 2026 | 11.75 | 520.00 | 0.11 |
| 02 Tue June 2026 | 11.20 | 520.00 | 0.11 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.15 | 382.55 | 0.04 |
| 05 Fri June 2026 | 12.15 | 382.55 | 0.04 |
| 04 Thu June 2026 | 13.70 | 382.55 | 0.04 |
| 03 Wed June 2026 | 17.50 | 382.55 | 0.05 |
| 02 Tue June 2026 | 17.15 | 382.55 | 0.04 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.05 | 353.05 | 0.05 |
| 05 Fri June 2026 | 17.90 | 287.10 | 0.05 |
| 04 Thu June 2026 | 21.35 | 287.10 | 0.06 |
| 03 Wed June 2026 | 27.35 | 287.10 | 0.06 |
| 02 Tue June 2026 | 26.70 | 287.10 | 0.06 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 14.85 | 350.50 | 0.01 |
| 05 Fri June 2026 | 22.15 | 330.00 | 0 |
| 04 Thu June 2026 | 27.05 | 330.00 | 0 |
| 03 Wed June 2026 | 34.40 | 330.00 | 0 |
| 02 Tue June 2026 | 33.90 | 330.00 | 0 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 19.45 | 244.05 | 0.14 |
| 05 Fri June 2026 | 29.35 | 244.05 | 0.15 |
| 04 Thu June 2026 | 35.80 | 216.25 | 0.14 |
| 03 Wed June 2026 | 43.00 | 216.25 | 0.15 |
| 02 Tue June 2026 | 43.65 | 216.25 | 0.16 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 25.30 | 192.05 | 0.14 |
| 05 Fri June 2026 | 38.40 | 192.05 | 0.15 |
| 04 Thu June 2026 | 46.90 | 192.05 | 0.17 |
| 03 Wed June 2026 | 55.55 | 190.90 | 0.19 |
| 02 Tue June 2026 | 56.00 | 172.65 | 0.14 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 34.25 | 209.45 | 0.14 |
| 05 Fri June 2026 | 50.75 | 168.75 | 0.15 |
| 04 Thu June 2026 | 61.15 | 160.95 | 0.17 |
| 03 Wed June 2026 | 71.50 | 151.90 | 0.19 |
| 02 Tue June 2026 | 72.30 | 141.15 | 0.19 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 44.75 | 170.20 | 0.25 |
| 05 Fri June 2026 | 66.45 | 138.65 | 0.29 |
| 04 Thu June 2026 | 78.15 | 127.55 | 0.33 |
| 03 Wed June 2026 | 89.45 | 121.20 | 0.34 |
| 02 Tue June 2026 | 92.50 | 112.35 | 0.29 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 58.60 | 135.80 | 0.73 |
| 05 Fri June 2026 | 86.35 | 107.60 | 0.85 |
| 04 Thu June 2026 | 100.20 | 100.20 | 0.91 |
| 03 Wed June 2026 | 112.25 | 96.15 | 0.93 |
| 02 Tue June 2026 | 116.90 | 87.35 | 1.01 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 76.85 | 103.85 | 1.04 |
| 05 Fri June 2026 | 110.50 | 83.20 | 0.94 |
| 04 Thu June 2026 | 127.40 | 78.15 | 0.9 |
| 03 Wed June 2026 | 137.85 | 74.05 | 1.04 |
| 02 Tue June 2026 | 144.80 | 65.90 | 0.93 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 100.60 | 77.55 | 1.4 |
| 05 Fri June 2026 | 141.00 | 62.15 | 2.3 |
| 04 Thu June 2026 | 158.45 | 59.55 | 1.96 |
| 03 Wed June 2026 | 171.00 | 55.65 | 1.94 |
| 02 Tue June 2026 | 178.00 | 49.30 | 1.9 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 126.85 | 58.20 | 15.82 |
| 05 Fri June 2026 | 175.50 | 46.90 | 45.14 |
| 04 Thu June 2026 | 204.00 | 44.95 | 40.88 |
| 03 Wed June 2026 | 217.25 | 41.15 | 33.5 |
| 02 Tue June 2026 | 217.25 | 36.90 | 32.4 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 160.20 | 42.30 | 8.92 |
| 05 Fri June 2026 | 236.75 | 34.10 | 6.07 |
| 04 Thu June 2026 | 236.75 | 33.75 | 6.69 |
| 03 Wed June 2026 | 244.55 | 30.60 | 5.8 |
| 02 Tue June 2026 | 258.40 | 26.95 | 5.94 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 238.20 | 21.90 | 56.36 |
| 05 Fri June 2026 | 293.95 | 19.25 | 53.33 |
| 04 Thu June 2026 | 319.95 | 19.40 | 59.92 |
| 03 Wed June 2026 | 327.50 | 16.55 | 135.75 |
| 02 Tue June 2026 | 327.50 | 14.50 | 132.63 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 408.45 | 11.80 | 1.33 |
| 05 Fri June 2026 | 408.45 | 11.80 | 1.33 |
| 04 Thu June 2026 | 408.45 | 11.65 | 1.67 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
