WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WaareeEnergies

Strong intraday Stock price targets for WaareeEnergies are 2082.08 and 2139.58

Intraday Target 12067.68
Intraday Target 22096.47
Intraday Target 32125.1833333333
Intraday Target 42153.97
Intraday Target 52182.68

Daily price and volume Waaree Energies

Date Closing Open Range Volume
Thu 13 March 2025 2125.25 (0.36%) 2128.00 2096.40 - 2153.90 0.652 times
Wed 12 March 2025 2117.55 (0.16%) 2130.00 2102.00 - 2149.75 0.5558 times
Tue 11 March 2025 2114.25 (-1.24%) 2110.00 2086.75 - 2129.95 0.8973 times
Mon 10 March 2025 2140.90 (-3.83%) 2237.80 2125.00 - 2250.00 0.791 times
Fri 07 March 2025 2226.10 (0.73%) 2204.90 2191.40 - 2281.45 1.0276 times
Thu 06 March 2025 2209.90 (-0.67%) 2246.00 2199.00 - 2254.00 0.9085 times
Wed 05 March 2025 2224.80 (5.47%) 2115.20 2115.20 - 2247.00 1.7562 times
Tue 04 March 2025 2109.45 (-0.31%) 2079.85 2072.05 - 2164.00 0.9754 times
Mon 03 March 2025 2116.05 (-1.97%) 2179.00 2066.40 - 2179.05 1.4909 times
Fri 28 February 2025 2158.55 (-2.46%) 2168.00 2127.10 - 2194.95 0.9453 times
Thu 27 February 2025 2212.90 (-2.46%) 2297.00 2198.25 - 2298.00 0.9465 times

 Daily chart WaareeEnergies

Weekly price and charts WaareeEnergies

Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2024.38 and 2187.63

Weekly Target 11990.75
Weekly Target 22058
Weekly Target 32154
Weekly Target 42221.25
Weekly Target 52317.25

Weekly price and volumes for Waaree Energies

Date Closing Open Range Volume
Thu 13 March 2025 2125.25 (-4.53%) 2237.80 2086.75 - 2250.00 0.3418 times
Fri 07 March 2025 2226.10 (3.13%) 2179.00 2066.40 - 2281.45 0.7268 times
Fri 28 February 2025 2158.55 (-4.52%) 2207.95 2127.10 - 2298.00 0.4445 times
Fri 21 February 2025 2260.70 (7.45%) 2100.00 2052.40 - 2364.90 0.9575 times
Fri 14 February 2025 2103.90 (-8.46%) 2298.30 2085.25 - 2299.00 0.8471 times
Fri 07 February 2025 2298.30 (-3.95%) 2369.45 2275.00 - 2414.00 0.791 times
Fri 31 January 2025 2392.70 (6.74%) 2215.00 2026.00 - 2505.50 2.9741 times
Fri 24 January 2025 2241.70 (-13.96%) 2620.90 2207.00 - 2721.00 1.8646 times
Fri 17 January 2025 2605.30 (4.75%) 2552.25 2475.00 - 2684.90 0.8051 times
Mon 13 January 2025 2487.20 (-3.03%) 2552.25 2475.00 - 2648.00 0.2476 times
Fri 10 January 2025 2565.00 (-9.07%) 2826.95 2560.00 - 2843.40 0.75 times

 weekly chart WaareeEnergies

Monthly price and charts WaareeEnergies

Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 1988.3 and 2203.35

Monthly Target 11942.65
Monthly Target 22033.95
Monthly Target 32157.7
Monthly Target 42249
Monthly Target 52372.75

Monthly price and volumes Waaree Energies

Date Closing Open Range Volume
Thu 13 March 2025 2125.25 (-1.54%) 2179.00 2066.40 - 2281.45 0.1642 times
Fri 28 February 2025 2158.55 (-9.79%) 2369.45 2052.40 - 2414.00 0.4673 times
Fri 31 January 2025 2392.70 (-16.18%) 2869.00 2026.00 - 2906.00 1.0812 times
Tue 31 December 2024 2854.60 (7%) 2695.00 2675.05 - 3445.45 1.3164 times
Fri 29 November 2024 2667.75 (-2%) 2780.00 2512.00 - 3743.00 1.9657 times
Thu 31 October 2024 2722.10 (0%) 2500.00 2300.00 - 2758.70 1.0052 times
Fri 14 March 2025 (0%) - 0 times

 monthly chart WaareeEnergies

Yearly price and charts WaareeEnergies

Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 1635.63 and 2515.63

Yearly Target 11472.42
Yearly Target 21798.83
Yearly Target 32352.4166666667
Yearly Target 42678.83
Yearly Target 53232.42

Yearly price and volumes Waaree Energies

Date Closing Open Range Volume
Thu 13 March 2025 2125.25 (-25.55%) 2869.00 2026.00 - 2906.00 0.5709 times
Tue 31 December 2024 2854.60 (0%) 2500.00 2300.00 - 3743.00 1.4291 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of WaareeEnergies

Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2165.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Waaree Energies WAAREEENER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2146.25

Munafa value: 19 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2185 and price is deviating by 60 points

Upper Bollinger band is at 2303 and lower is at 2067, while middle bands are at 2126 and 2244

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WaareeEnergies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WaareeEnergies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WaareeEnergies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2160.84 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.

WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waaree Energies WAAREEENER

DMA (daily moving average) of Waaree Energies WAAREEENER

DMA period DMA value
5 day DMA 2144.81
12 day DMA 2168.7
20 day DMA 2184.19
35 day DMA 2219.33
50 day DMA 2341.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Waaree Energies WAAREEENER

EMA period EMA current EMA prev EMA prev2
5 day EMA2138.512145.142158.94
12 day EMA2165.322172.62182.61
20 day EMA2195.622032211.99
35 day EMA2279.662288.752298.83
50 day EMA2360.922370.532380.85

SMA (simple moving average) of Waaree Energies WAAREEENER

SMA period SMA current SMA prev SMA prev2
5 day SMA2144.812161.742183.19
12 day SMA2168.72177.672189.6
20 day SMA2184.192187.472189.9
35 day SMA2219.332227.92243.78
50 day SMA2341.192355.472370.36
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Waaree Energies WAAREEENER

EPS is 62.76 and PE is: 33.86

Last quarter profit: (December 2024 quarter) 506.88 crores (370.92%)

Debt: 985.04 in crores

Market capitalization: 60818.39

EPS is 62.76 and PE is: 33.86

Last quarter profit: (September 2024 quarter) 375.66 crores (14.78%)

Debt: 985.04 in crores

Market capitalization: 89086.52

Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top