Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2735.95 and 2872.75
| Intraday Target 1 | 2626.5 |
| Intraday Target 2 | 2708.6 |
| Intraday Target 3 | 2763.3 |
| Intraday Target 4 | 2845.4 |
| Intraday Target 5 | 2900.1 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2790.70 (2.35%) | 2755.60 | 2681.20 - 2818.00 | 1.3969 times | Fri 13 March 2026 | 2726.60 (-0.47%) | 2718.60 | 2685.30 - 2793.00 | 1.686 times | Thu 12 March 2026 | 2739.40 (2.11%) | 2653.00 | 2615.00 - 2759.60 | 0.9974 times | Wed 11 March 2026 | 2682.80 (1.02%) | 2676.20 | 2670.40 - 2732.00 | 1.1339 times | Tue 10 March 2026 | 2655.70 (2.18%) | 2638.60 | 2613.00 - 2663.90 | 0.593 times | Mon 09 March 2026 | 2599.00 (-1.11%) | 2579.90 | 2541.00 - 2606.40 | 0.7165 times | Fri 06 March 2026 | 2628.30 (-0.68%) | 2634.00 | 2621.10 - 2689.90 | 0.633 times | Thu 05 March 2026 | 2646.20 (0.46%) | 2650.00 | 2596.20 - 2671.60 | 0.9276 times | Wed 04 March 2026 | 2634.00 (-0.35%) | 2600.00 | 2573.60 - 2642.20 | 0.8131 times | Mon 02 March 2026 | 2643.30 (-2.44%) | 2588.20 | 2581.80 - 2669.00 | 1.1026 times | Fri 27 February 2026 | 2709.30 (-0.31%) | 2717.70 | 2687.00 - 2764.00 | 1.9893 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2735.95 and 2872.75
| Weekly Target 1 | 2626.5 |
| Weekly Target 2 | 2708.6 |
| Weekly Target 3 | 2763.3 |
| Weekly Target 4 | 2845.4 |
| Weekly Target 5 | 2900.1 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2790.70 (2.35%) | 2755.60 | 2681.20 - 2818.00 | 0.2056 times | Fri 13 March 2026 | 2726.60 (3.74%) | 2579.90 | 2541.00 - 2793.00 | 0.7546 times | Fri 06 March 2026 | 2628.30 (-2.99%) | 2588.20 | 2573.60 - 2689.90 | 0.5117 times | Fri 27 February 2026 | 2709.30 (-6.5%) | 2930.00 | 2570.00 - 3049.00 | 2.7156 times | Fri 20 February 2026 | 2897.60 (-6.41%) | 3080.00 | 2857.00 - 3132.00 | 0.5455 times | Fri 13 February 2026 | 3096.20 (0.28%) | 3107.10 | 3080.00 - 3214.00 | 0.4466 times | Fri 06 February 2026 | 3087.70 (10.77%) | 2800.00 | 2546.90 - 3195.00 | 1.7088 times | Fri 30 January 2026 | 2787.50 (7.24%) | 2619.00 | 2541.60 - 2799.90 | 0.5604 times | Fri 23 January 2026 | 2599.30 (1.85%) | 2555.00 | 2403.00 - 2740.00 | 1.883 times | Fri 16 January 2026 | 2552.20 (0.3%) | 2585.00 | 2512.00 - 2674.70 | 0.6681 times | Fri 09 January 2026 | 2544.60 (-11.22%) | 2864.90 | 2525.00 - 2864.90 | 1.1347 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2665.85 and 2942.85
| Monthly Target 1 | 2439.57 |
| Monthly Target 2 | 2615.13 |
| Monthly Target 3 | 2716.5666666667 |
| Monthly Target 4 | 2892.13 |
| Monthly Target 5 | 2993.57 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2790.70 (3%) | 2588.20 | 2541.00 - 2818.00 | 0.3298 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.2137 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.0012 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.399 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.3855 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.7943 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.5233 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.5682 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.4458 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.3391 times | Fri 30 May 2025 | 2978.90 (14.38%) | 2609.90 | 2530.30 - 3080.00 | 1.2125 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 2191.35 and 3002.35
| Yearly Target 1 | 1991.57 |
| Yearly Target 2 | 2391.13 |
| Yearly Target 3 | 2802.5666666667 |
| Yearly Target 4 | 3202.13 |
| Yearly Target 5 | 3613.57 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2790.70 (-5.98%) | 2970.00 | 2403.00 - 3214.00 | 0.392 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.8901 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.7179 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2732.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2787 and price is deviating by 155 points
Upper Bollinger band is at 3096 and lower is at 2477, while middle bands are at 2632 and 2941
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaareeEnergies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaareeEnergies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2688.12 and WaareeEnergies WAAREEENER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2719.04 |
| 12 day DMA | 2681.08 |
| 20 day DMA | 2786.29 |
| 35 day DMA | 2864.21 |
| 50 day DMA | 2786.16 |
| 100 day DMA | 2985.24 |
| 150 day DMA | 3100.33 |
| 200 day DMA | 3078.24 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2729.97 | 2699.61 | 2686.12 |
| 12 day EMA | 2732.32 | 2721.71 | 2720.82 |
| 20 day EMA | 2766.22 | 2763.64 | 2767.54 |
| 35 day EMA | 2772.78 | 2771.73 | 2774.39 |
| 50 day EMA | 2796.33 | 2796.56 | 2799.41 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2719.04 | 2680.7 | 2661.04 |
| 12 day SMA | 2681.08 | 2674.23 | 2698.98 |
| 20 day SMA | 2786.29 | 2801.57 | 2823.8 |
| 35 day SMA | 2864.21 | 2858.74 | 2856.32 |
| 50 day SMA | 2786.16 | 2789.46 | 2794.29 |
| 100 day SMA | 2985.24 | 2992.4 | 3000.48 |
| 150 day SMA | 3100.33 | 3103.18 | 3105.37 |
| 200 day SMA | 3078.24 | 3078.27 | 3078.62 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 93.92 and PE is: 29.71
Last quarter profit: (September 2025 quarter) 878.21 crores (132.97%)
Debt: 2940.64 in crores
Market capitalization: 83054.84
EPS is 78.37 and PE is: 35.61
Last quarter profit: (June 2025 quarter) 772.89 crores (89.07%)
Debt: 1198.99 in crores
Market capitalization: 97722.31
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2731.80 | 2730.00 | 2690.00 to 2802.60 | 0.94 times |
| 12 Thu | 2749.10 | 2653.00 | 2625.00 to 2770.00 | 0.98 times |
| 11 Wed | 2691.40 | 2689.00 | 2678.60 to 2738.00 | 1 times |
| 10 Tue | 2666.90 | 2623.90 | 2615.00 to 2675.40 | 1.03 times |
| 09 Mon | 2606.60 | 2574.90 | 2541.80 to 2616.70 | 1.04 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2745.50 | 2762.70 | 2708.00 to 2815.70 | 1.14 times |
| 12 Thu | 2760.70 | 2669.90 | 2639.80 to 2785.30 | 0.97 times |
| 11 Wed | 2705.40 | 2698.90 | 2690.70 to 2752.10 | 0.97 times |
| 10 Tue | 2681.30 | 2656.00 | 2633.30 to 2685.40 | 0.96 times |
| 09 Mon | 2622.00 | 2600.00 | 2555.30 to 2630.00 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2760.00 | 2778.00 | 2721.40 to 2820.00 | 0.81 times |
| 12 Thu | 2773.60 | 2659.30 | 2659.10 to 2788.00 | 0.94 times |
| 11 Wed | 2715.80 | 2712.80 | 2710.70 to 2760.00 | 0.98 times |
| 10 Tue | 2694.80 | 2673.50 | 2663.80 to 2698.30 | 1.12 times |
| 09 Mon | 2640.10 | 2600.00 | 2570.00 to 2645.30 | 1.15 times |
Option chain for Waaree Energies WAAREEENER 30 Mon March 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.50 | 932.25 | 0.34 |
| 12 Thu March 2026 | 1.80 | 961.85 | 0.32 |
| 11 Wed March 2026 | 2.00 | 973.00 | 0.31 |
| 10 Tue March 2026 | 2.00 | 1067.00 | 0.37 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.25 | 807.40 | 0.01 |
| 12 Thu March 2026 | 3.75 | 807.40 | 0.01 |
| 11 Wed March 2026 | 3.40 | 807.40 | 0.01 |
| 10 Tue March 2026 | 3.70 | 807.40 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.55 | 692.70 | 0.01 |
| 12 Thu March 2026 | 5.75 | 692.70 | 0.01 |
| 11 Wed March 2026 | 4.65 | 692.70 | 0.01 |
| 10 Tue March 2026 | 4.25 | 692.70 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.60 | 577.00 | 0 |
| 12 Thu March 2026 | 7.75 | 577.00 | 0 |
| 11 Wed March 2026 | 6.70 | 577.00 | 0 |
| 10 Tue March 2026 | 5.80 | 600.00 | 0 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.35 | 474.70 | 0.03 |
| 12 Thu March 2026 | 11.70 | 474.70 | 0.03 |
| 11 Wed March 2026 | 9.85 | 474.70 | 0.03 |
| 10 Tue March 2026 | 8.85 | 474.70 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.75 | 429.60 | 0.03 |
| 12 Thu March 2026 | 15.90 | 461.45 | 0.02 |
| 11 Wed March 2026 | 12.20 | 461.45 | 0.02 |
| 10 Tue March 2026 | 11.05 | 461.45 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.95 | 363.55 | 0.1 |
| 12 Thu March 2026 | 19.45 | 464.00 | 0.07 |
| 11 Wed March 2026 | 15.55 | 464.00 | 0.06 |
| 10 Tue March 2026 | 13.25 | 464.00 | 0.07 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.80 | 319.30 | 0.09 |
| 12 Thu March 2026 | 26.25 | 411.35 | 0.06 |
| 11 Wed March 2026 | 20.20 | 411.35 | 0.05 |
| 10 Tue March 2026 | 17.00 | 411.35 | 0.05 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 29.05 | 292.40 | 0.31 |
| 12 Thu March 2026 | 33.50 | 277.55 | 0.28 |
| 11 Wed March 2026 | 26.10 | 332.95 | 0.27 |
| 10 Tue March 2026 | 22.15 | 378.00 | 0.28 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 36.55 | 250.65 | 0.46 |
| 12 Thu March 2026 | 42.30 | 241.75 | 0.42 |
| 11 Wed March 2026 | 32.75 | 325.75 | 0.3 |
| 10 Tue March 2026 | 27.50 | 325.75 | 0.28 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 46.80 | 209.45 | 0.39 |
| 12 Thu March 2026 | 55.90 | 200.85 | 0.33 |
| 11 Wed March 2026 | 42.70 | 253.75 | 0.35 |
| 10 Tue March 2026 | 36.55 | 268.70 | 0.35 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 60.00 | 174.20 | 0.2 |
| 12 Thu March 2026 | 71.95 | 215.45 | 0.19 |
| 11 Wed March 2026 | 54.80 | 215.45 | 0.22 |
| 10 Tue March 2026 | 47.20 | 288.15 | 0.27 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 77.05 | 144.50 | 0.4 |
| 12 Thu March 2026 | 91.75 | 138.95 | 0.32 |
| 11 Wed March 2026 | 69.45 | 178.70 | 0.35 |
| 10 Tue March 2026 | 59.60 | 191.95 | 0.34 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 96.70 | 115.25 | 0.5 |
| 12 Thu March 2026 | 113.05 | 111.70 | 0.52 |
| 11 Wed March 2026 | 86.05 | 148.00 | 0.39 |
| 10 Tue March 2026 | 77.25 | 158.75 | 0.44 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 121.75 | 90.05 | 0.77 |
| 12 Thu March 2026 | 137.95 | 88.25 | 0.8 |
| 11 Wed March 2026 | 108.15 | 118.30 | 0.72 |
| 10 Tue March 2026 | 97.20 | 129.00 | 0.74 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 151.90 | 69.40 | 1.25 |
| 12 Thu March 2026 | 167.25 | 68.35 | 1.51 |
| 11 Wed March 2026 | 133.25 | 93.75 | 1.36 |
| 10 Tue March 2026 | 120.55 | 103.50 | 0.89 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 183.10 | 52.05 | 1.03 |
| 12 Thu March 2026 | 199.35 | 51.95 | 1.11 |
| 11 Wed March 2026 | 161.20 | 73.05 | 1.06 |
| 10 Tue March 2026 | 147.25 | 81.10 | 0.89 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 213.60 | 40.70 | 3.16 |
| 12 Thu March 2026 | 233.10 | 39.55 | 3.71 |
| 11 Wed March 2026 | 194.30 | 56.55 | 4.26 |
| 10 Tue March 2026 | 178.45 | 64.20 | 3.41 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 265.35 | 31.30 | 5.26 |
| 12 Thu March 2026 | 277.05 | 30.15 | 4.5 |
| 11 Wed March 2026 | 229.45 | 43.90 | 4.62 |
| 10 Tue March 2026 | 216.20 | 49.25 | 4.91 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 311.80 | 25.30 | 2.39 |
| 12 Thu March 2026 | 311.80 | 23.35 | 2.5 |
| 11 Wed March 2026 | 292.85 | 33.10 | 2.62 |
| 10 Tue March 2026 | 251.95 | 37.25 | 2.14 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 341.60 | 19.90 | 12.75 |
| 12 Thu March 2026 | 352.30 | 18.00 | 9.64 |
| 11 Wed March 2026 | 310.70 | 25.65 | 10.1 |
| 10 Tue March 2026 | 294.60 | 28.90 | 7.6 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 445.85 | 11.75 | 12.29 |
| 12 Thu March 2026 | 441.60 | 9.80 | 13.32 |
| 11 Wed March 2026 | 380.00 | 14.90 | 27.09 |
| 10 Tue March 2026 | 380.00 | 16.30 | 28.17 |
WaareeEnergies WAAREEENER Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 905.50 | 5.90 | 287 |
| 12 Thu March 2026 | 905.50 | 4.70 | 295 |
| 11 Wed March 2026 | 905.50 | 6.35 | 291 |
| 10 Tue March 2026 | 905.50 | 5.75 | 318 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
