Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2350.55 and 2471.45
| Intraday Target 1 | 2327.73 |
| Intraday Target 2 | 2373.37 |
| Intraday Target 3 | 2448.6333333333 |
| Intraday Target 4 | 2494.27 |
| Intraday Target 5 | 2569.53 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2419.00 (-3.49%) | 2500.00 | 2403.00 - 2523.90 | 1.137 times | Tue 20 January 2026 | 2506.50 (-2.1%) | 2602.00 | 2491.10 - 2604.00 | 1.0458 times | Mon 19 January 2026 | 2560.20 (0.31%) | 2555.00 | 2522.40 - 2592.00 | 0.7965 times | Fri 16 January 2026 | 2552.20 (-0.3%) | 2575.00 | 2540.50 - 2626.70 | 0.8079 times | Wed 14 January 2026 | 2560.00 (-1.54%) | 2598.10 | 2550.00 - 2648.00 | 0.6874 times | Tue 13 January 2026 | 2600.00 (0.9%) | 2597.70 | 2538.40 - 2611.80 | 0.7121 times | Mon 12 January 2026 | 2576.90 (1.27%) | 2585.00 | 2512.00 - 2674.70 | 1.6933 times | Fri 09 January 2026 | 2544.60 (-2.59%) | 2587.10 | 2525.00 - 2609.00 | 1.1525 times | Thu 08 January 2026 | 2612.30 (-2.27%) | 2675.80 | 2603.80 - 2708.70 | 0.9223 times | Wed 07 January 2026 | 2673.10 (1.47%) | 2644.00 | 2607.00 - 2679.70 | 1.0453 times | Tue 06 January 2026 | 2634.40 (-2.94%) | 2710.00 | 2597.10 - 2727.50 | 1.8111 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2310.5 and 2511.5
| Weekly Target 1 | 2274.33 |
| Weekly Target 2 | 2346.67 |
| Weekly Target 3 | 2475.3333333333 |
| Weekly Target 4 | 2547.67 |
| Weekly Target 5 | 2676.33 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2419.00 (-5.22%) | 2555.00 | 2403.00 - 2604.00 | 0.9439 times | Fri 16 January 2026 | 2552.20 (0.3%) | 2585.00 | 2512.00 - 2674.70 | 1.2358 times | Fri 09 January 2026 | 2544.60 (-11.22%) | 2864.90 | 2525.00 - 2864.90 | 2.0988 times | Fri 02 January 2026 | 2866.30 (-5.92%) | 3043.00 | 2847.80 - 3043.00 | 0.8044 times | Fri 26 December 2025 | 3046.70 (0.7%) | 3074.90 | 3020.50 - 3114.90 | 0.4204 times | Fri 19 December 2025 | 3025.60 (1.53%) | 2968.00 | 2840.00 - 3076.00 | 0.703 times | Fri 12 December 2025 | 2980.00 (3.78%) | 2864.20 | 2825.00 - 2990.80 | 0.9456 times | Fri 05 December 2025 | 2871.40 (-9.49%) | 3200.00 | 2853.80 - 3229.40 | 0.8298 times | Fri 28 November 2025 | 3172.50 (-0.41%) | 3185.70 | 3087.70 - 3332.70 | 0.9503 times | Fri 21 November 2025 | 3185.70 (-4.87%) | 3356.90 | 3075.10 - 3359.80 | 1.068 times | Fri 14 November 2025 | 3348.70 (2.21%) | 3295.00 | 3285.00 - 3405.00 | 0.59 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2115.35 and 2706.65
| Monthly Target 1 | 2014.13 |
| Monthly Target 2 | 2216.57 |
| Monthly Target 3 | 2605.4333333333 |
| Monthly Target 4 | 2807.87 |
| Monthly Target 5 | 3196.73 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2419.00 (-18.5%) | 2970.00 | 2403.00 - 2994.30 | 0.5277 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.3707 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.3581 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.738 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.4152 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.4569 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.3432 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.2441 times | Fri 30 May 2025 | 2978.90 (14.38%) | 2609.90 | 2530.30 - 3080.00 | 1.1264 times | Wed 30 April 2025 | 2604.50 (8.31%) | 2380.00 | 1863.00 - 3116.30 | 1.4197 times | Fri 28 March 2025 | 2404.65 (11.4%) | 2179.00 | 2066.40 - 2508.00 | 0.3853 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 2115.35 and 2706.65
| Yearly Target 1 | 2014.13 |
| Yearly Target 2 | 2216.57 |
| Yearly Target 3 | 2605.4333333333 |
| Yearly Target 4 | 2807.87 |
| Yearly Target 5 | 3196.73 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2419.00 (-18.5%) | 2970.00 | 2403.00 - 2994.30 | 0.0974 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 2.1036 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.799 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2601.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2450.75
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2747 and price is deviating by 217 points
Upper Bollinger band is at 3181 and lower is at 2313, while middle bands are at 2530 and 2964
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaareeEnergies in short term and the sell signal is strong.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2558.34 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2519.58 |
| 12 day DMA | 2579.46 |
| 20 day DMA | 2746.38 |
| 35 day DMA | 2838.03 |
| 50 day DMA | 2965.1 |
| 100 day DMA | 3193.13 |
| 150 day DMA | 3151.43 |
| 200 day DMA | 3031.7 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2507.96 | 2552.44 | 2575.41 |
| 12 day EMA | 2601.32 | 2634.46 | 2657.72 |
| 20 day EMA | 2691.41 | 2720.07 | 2742.54 |
| 35 day EMA | 2828.8 | 2852.93 | 2873.33 |
| 50 day EMA | 2952.04 | 2973.79 | 2992.85 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2519.58 | 2555.78 | 2569.86 |
| 12 day SMA | 2579.46 | 2616.73 | 2654.13 |
| 20 day SMA | 2746.38 | 2778.52 | 2804.47 |
| 35 day SMA | 2838.03 | 2859.77 | 2878.79 |
| 50 day SMA | 2965.1 | 2983.02 | 2998.42 |
| 100 day SMA | 3193.13 | 3201.59 | 3208.04 |
| 150 day SMA | 3151.43 | 3154.55 | 3156.67 |
| 200 day SMA | 3031.7 | 3031.5 | 3030.99 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 93.92 and PE is: 25.76
Last quarter profit: (September 2025 quarter) 878.21 crores (132.97%)
Debt: 2940.64 in crores
Market capitalization: 83054.84
EPS is 78.37 and PE is: 30.87
Last quarter profit: (June 2025 quarter) 772.89 crores (89.07%)
Debt: 1198.99 in crores
Market capitalization: 97722.31
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2507.90 | 2615.00 | 2496.20 to 2615.00 | 0.99 times |
| 19 Mon | 2568.70 | 2550.00 | 2528.00 to 2598.00 | 0.98 times |
| 16 Fri | 2559.00 | 2563.00 | 2545.20 to 2635.00 | 0.99 times |
| 14 Wed | 2564.00 | 2599.20 | 2549.00 to 2652.40 | 1.02 times |
| 13 Tue | 2609.50 | 2604.40 | 2547.70 to 2622.10 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2503.60 | 2621.90 | 2493.70 to 2621.90 | 1.21 times |
| 19 Mon | 2572.00 | 2531.20 | 2523.20 to 2592.00 | 1.05 times |
| 16 Fri | 2557.20 | 2565.00 | 2542.80 to 2627.90 | 0.99 times |
| 14 Wed | 2560.40 | 2608.80 | 2544.00 to 2649.00 | 0.92 times |
| 13 Tue | 2606.90 | 2600.40 | 2550.00 to 2618.00 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2506.80 | 2582.30 | 2498.30 to 2582.30 | 1.21 times |
| 19 Mon | 2570.00 | 2554.00 | 2545.00 to 2589.00 | 1.02 times |
| 16 Fri | 2555.80 | 2578.40 | 2554.20 to 2625.70 | 1 times |
| 14 Wed | 2555.20 | 2612.00 | 2551.00 to 2650.00 | 0.89 times |
| 13 Tue | 2597.80 | 2608.00 | 2560.00 to 2621.30 | 0.86 times |
Option chain for Waaree Energies WAAREEENER 27 Tue January 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.85 | 990.40 | 0.01 |
| 19 Mon January 2026 | 1.25 | 947.00 | 0.01 |
| 16 Fri January 2026 | 1.65 | 897.00 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.00 | 820.40 | 0.37 |
| 19 Mon January 2026 | 1.25 | 820.40 | 0.26 |
| 16 Fri January 2026 | 1.10 | 820.40 | 0.22 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.55 | 748.35 | 0.07 |
| 19 Mon January 2026 | 1.55 | 679.20 | 0.07 |
| 16 Fri January 2026 | 2.45 | 672.25 | 0.05 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.90 | 544.80 | 0.15 |
| 19 Mon January 2026 | 2.00 | 544.80 | 0.14 |
| 16 Fri January 2026 | 3.35 | 544.80 | 0.14 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.50 | 536.00 | 0.01 |
| 19 Mon January 2026 | 3.05 | 536.00 | 0.01 |
| 16 Fri January 2026 | 3.30 | 536.00 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.75 | 500.00 | 0.02 |
| 19 Mon January 2026 | 3.50 | 500.00 | 0.02 |
| 16 Fri January 2026 | 3.95 | 500.00 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.00 | 457.15 | 0.12 |
| 19 Mon January 2026 | 4.15 | 457.15 | 0.1 |
| 16 Fri January 2026 | 4.70 | 442.50 | 0.09 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.00 | 454.20 | 0.14 |
| 19 Mon January 2026 | 5.35 | 380.00 | 0.12 |
| 16 Fri January 2026 | 5.85 | 380.00 | 0.1 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.70 | 396.35 | 0.07 |
| 19 Mon January 2026 | 7.00 | 350.00 | 0.07 |
| 16 Fri January 2026 | 8.00 | 343.05 | 0.06 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.55 | 327.20 | 0.17 |
| 19 Mon January 2026 | 9.20 | 289.50 | 0.17 |
| 16 Fri January 2026 | 10.30 | 298.10 | 0.15 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.35 | 303.10 | 0.25 |
| 19 Mon January 2026 | 12.80 | 243.00 | 0.27 |
| 16 Fri January 2026 | 13.60 | 250.90 | 0.26 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.75 | 255.45 | 0.23 |
| 19 Mon January 2026 | 18.70 | 198.75 | 0.22 |
| 16 Fri January 2026 | 19.00 | 211.45 | 0.23 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 21.60 | 210.35 | 0.29 |
| 19 Mon January 2026 | 27.35 | 156.65 | 0.31 |
| 16 Fri January 2026 | 27.05 | 169.90 | 0.32 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 30.05 | 165.15 | 0.4 |
| 19 Mon January 2026 | 40.90 | 121.05 | 0.48 |
| 16 Fri January 2026 | 39.70 | 130.35 | 0.48 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 41.40 | 137.65 | 0.35 |
| 19 Mon January 2026 | 60.05 | 89.70 | 0.57 |
| 16 Fri January 2026 | 55.75 | 96.50 | 0.65 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 57.45 | 101.75 | 0.65 |
| 19 Mon January 2026 | 81.60 | 62.60 | 0.87 |
| 16 Fri January 2026 | 76.40 | 68.65 | 0.6 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 80.00 | 72.15 | 4.15 |
| 19 Mon January 2026 | 111.20 | 42.10 | 5.54 |
| 16 Fri January 2026 | 106.10 | 46.70 | 5.76 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 109.35 | 48.40 | 6.09 |
| 19 Mon January 2026 | 138.45 | 26.30 | 8.87 |
| 16 Fri January 2026 | 138.45 | 30.65 | 9.29 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 181.20 | 31.60 | 58.45 |
| 19 Mon January 2026 | 181.20 | 16.90 | 55.14 |
| 16 Fri January 2026 | 181.20 | 19.60 | 54.91 |
WaareeEnergies WAAREEENER Option strike: 2350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 215.20 | 21.15 | 290 |
| 19 Mon January 2026 | 215.20 | 10.40 | 294 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 274.40 | 13.60 | 78.17 |
| 19 Mon January 2026 | 274.40 | 7.40 | 72.5 |
| 16 Fri January 2026 | 270.00 | 8.10 | 87.5 |
WaareeEnergies WAAREEENER Option strike: 2250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 321.80 | 8.15 | 93 |
| 19 Mon January 2026 | 321.80 | 5.40 | 56 |
WaareeEnergies WAAREEENER Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 572.35 | 0.95 | 4.25 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
