WAAREEENER 3050 PE (PUT) 24 February 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3050 PE is trading at ₹ 112.70 on 3:30pm 18 Wed Feb 2026

Option of WAAREEENER 3050 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 114.63 - Current price of WAAREEENER 3050 PE is lower than this average.
30 minute average: ₹ 116.85 - Current price of WAAREEENER 3050 PE is lower than this average.
Hourly average: ₹ 121.15 - Current price of WAAREEENER 3050 PE is lower than this average.
Day open: ₹ 72.00
Day range: 72.00 - 156.55
Open Interest: 15225 (15.225 K)

Munafa Value: 10 - This score indicates that the option of WAAREEENER 3050 PE is trending downwards. You can choose to sell it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2963.600 as on 18 Wed Feb 3:45pm
Day open: 3050.000 Range: 2916.000 to 3052.500

Option Price: WAAREEENER PE 3050 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	112.70	15225	72.00	156.55	72.00
3:29pm	112.70	15225	72.00	156.55	72.00
3:27pm	116.75	15575	72.00	156.55	72.00
3:26pm	116.75	15575	72.00	156.55	72.00
3:25pm	116.60	15575	72.00	156.55	72.00
3:24pm	116.20	15400	72.00	156.55	72.00
3:23pm	114.05	15575	72.00	156.55	72.00
3:22pm	114.05	15575	72.00	156.55	72.00
3:21pm	114.05	15575	72.00	156.55	72.00
3:20pm	112.45	16450	72.00	156.55	72.00

option chart WAAREEENER PE 3050 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3050 PE PUT today?: Premium of WAAREEENER 3050 PE is 114.50 on 18 Feb 2026 PUT opened at 72.00 and traded inside a Low-High range of 72.00-156.55 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3050 PUT PE today?: Open Interest of WAAREEENER 3050 PE is 15575 today. This has changed -13825.00 from previous day.
What is underlying price of WAAREEENER 3050 PE PUT today?: Underlying price of WAAREEENER 3050 PE PUT is 2963.65 today.
What is lot size of WAAREEENER 3050 PUT PE today?: Lot size of WAAREEENER 3050 PUT PE is 175.00
Is WAAREEENER 3050 PE PUT ITM or OTM or ATM?: WAAREEENER 3050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3050 PE (PUT) 24 February 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2963.60

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2850 strike, WAAREEENER PE 2900 strike, WAAREEENER PE 2950 strike, WAAREEENER PE 3000 strike, WAAREEENER PE 3050 strike, WAAREEENER PE 3100 strike, All CE , All PE

WAAREEENER 3050 PUT PE available expiry dates

WAAREEENER 24 Feb 2026 expiry WAAREEENER 30 Mar 2026 expiry WAAREEENER 28 Apr 2026 expiry

WAAREEENER 3050 PE Live prices

Premium of PUT (PE) of strike 3050 is at: 114.50 on 18 Feb 2026
PUT opened at 72.00 and traded inside a Low-High range of 72.00-156.55 as on 18 Wed Feb 2026

The underlying equity is trading at 2963.60 which means that PUT of strike 3050 is ITM PUT option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 3050 is 15,575

Munafa analysis WAAREEENER 3050 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3050 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	2963.60	114.50	72.00	156.55	72.00	78	2,725,625	-47%
17 Tue Feb	3053.10	64.10	43.00	70.70	39.25	57	5,145,000	20%
16 Mon Feb	3116.40	40.65	65.00	67.40	38.45	-35	4,287,500	-6%
13 Fri Feb	3096.20	63.40	57.35	75.30	50.20	36	4,563,125	-19.9%
12 Thu Feb	3171.20	46.45	50.00	57.95	44.65	-0	5,696,250	-2.6%
11 Wed Feb	3177.60	46.55	40.55	59.80	37.00	-10	5,849,375	-15.5%

Charts for WAAREEENER 3050 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis