ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

WAAREEENER SPOT Price: 3092.60 as on 27 Mar, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 3222.07
Target up: 3157.33
Target up: 3138
Target up: 3118.67
Target down: 3053.93
Target down: 3034.6
Target down: 3015.27

Date Close Open High Low Volume
27 Fri Mar 20263092.603170.003183.403080.001.22 M
25 Wed Mar 20263177.903142.003197.103128.101.68 M
24 Tue Mar 20263086.703135.003137.003016.301.85 M
23 Mon Mar 20263064.603108.803110.403015.902 M
20 Fri Mar 20263165.903180.003243.403113.102.18 M
19 Thu Mar 20263155.903095.003210.503095.003.55 M
18 Wed Mar 20263184.802890.003223.802890.007.72 M
17 Tue Mar 20262883.102791.302965.002786.204.6 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 3300 3100 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3000 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3150 2750 2500 3050

Put to Call Ratio (PCR) has decreased for strikes: 2950 2400 2900 3200

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026193.904.07%185.757.49%1.04
Wed 25 Mar, 2026239.35218.52%141.15395.71%1.01
Tue 24 Mar, 2026212.0536.71%203.859.38%0.65
Mon 23 Mar, 2026203.7568.09%220.90-5.88%0.81
Fri 20 Mar, 2026254.3530.56%169.2513.33%1.45
Thu 19 Mar, 2026248.75-2.7%170.55185.71%1.67
Wed 18 Mar, 2026264.75184.62%151.85425%0.57
Tue 17 Mar, 2026102.458.33%470.000%0.31
Mon 16 Mar, 202670.000%470.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026171.8044.83%212.701100%0.57
Wed 25 Mar, 2026210.4081.25%165.50-0.07
Tue 24 Mar, 2026180.0014.29%308.80--
Mon 23 Mar, 2026165.4516.67%308.80--
Fri 20 Mar, 2026229.35200%308.80--
Thu 19 Mar, 2026230.40-308.80--
Wed 18 Mar, 2026218.30-308.80--
Tue 17 Mar, 2026218.30-308.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026148.6011.32%239.40-12.2%0.37
Wed 25 Mar, 2026186.0516.23%187.3064%0.46
Tue 24 Mar, 2026163.308.57%250.007.14%0.33
Mon 23 Mar, 2026163.4021.39%286.00-1.41%0.33
Fri 20 Mar, 2026204.456.79%211.0022.41%0.41
Thu 19 Mar, 2026198.7038.46%218.2561.11%0.36
Wed 18 Mar, 2026207.95216.22%196.6550%0.31
Tue 17 Mar, 202675.7068.18%356.0033.33%0.65
Mon 16 Mar, 202652.9557.14%426.3520%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026151.00-5.88%265.300%0.06
Wed 25 Mar, 2026166.8041.67%225.95-0.06
Tue 24 Mar, 2026140.000%370.60--
Mon 23 Mar, 2026140.00140%370.60--
Fri 20 Mar, 2026186.000%370.60--
Thu 19 Mar, 2026176.45-370.60--
Wed 18 Mar, 2026181.25-370.60--
Tue 17 Mar, 2026181.25-370.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026112.709.02%266.700%0.03
Wed 25 Mar, 2026144.00-9.29%252.150%0.03
Tue 24 Mar, 2026125.0014.14%278.250%0.03
Mon 23 Mar, 2026126.0539.44%278.250%0.03
Fri 20 Mar, 2026160.2562.29%278.25-0.05
Thu 19 Mar, 2026158.005.42%652.15--
Wed 18 Mar, 2026162.60-652.15--
Tue 17 Mar, 202697.90-652.15--
Wed 25 Feb, 202697.90-652.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202697.65100%437.60--
Wed 25 Mar, 2026123.950%437.60--
Tue 24 Mar, 2026129.000%437.60--
Mon 23 Mar, 2026129.000%437.60--
Fri 20 Mar, 2026129.00100%437.60--
Thu 19 Mar, 2026157.500%437.60--
Wed 18 Mar, 2026157.50-437.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202683.650.94%733.20--
Wed 25 Mar, 2026109.8043.24%733.20--
Tue 24 Mar, 202693.5017.46%733.20--
Mon 23 Mar, 202699.5521.15%733.20--
Fri 20 Mar, 2026130.0073.33%733.20--
Thu 19 Mar, 2026123.25200%733.20--
Wed 18 Mar, 2026132.40-733.20--
Wed 25 Feb, 202680.50-733.20--
Tue 24 Feb, 202680.50-733.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026122.50-509.55--
Wed 25 Mar, 2026122.50-509.55--
Tue 24 Mar, 2026122.50-509.55--
Mon 23 Mar, 2026122.50-509.55--
Fri 20 Mar, 2026122.50-509.55--
Thu 19 Mar, 2026122.50-509.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202662.35-3.52%817.15--
Wed 25 Mar, 202681.9590.76%817.15--
Tue 24 Mar, 202673.0016.67%817.15--
Mon 23 Mar, 202675.200%817.15--
Fri 20 Mar, 202694.70240%817.15--
Thu 19 Mar, 202695.001400%817.15--
Wed 18 Mar, 2026100.00-817.15--
Wed 25 Feb, 202665.95-817.15--
Tue 24 Feb, 202665.95-817.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202654.00-585.70--
Wed 25 Mar, 202699.80-585.70--
Tue 24 Mar, 202699.80-585.70--
Mon 23 Mar, 202699.80-585.70--
Fri 20 Mar, 202699.80-585.70--
Thu 19 Mar, 202699.80-585.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202645.2546.64%480.000%0
Wed 25 Mar, 202659.9030.41%480.000%0
Tue 24 Mar, 202652.55-10%480.000%0.01
Mon 23 Mar, 202653.850.53%480.000%0.01
Fri 20 Mar, 202674.05-0.53%480.000%0.01
Thu 19 Mar, 202674.8511.11%480.00-0.01
Wed 18 Mar, 202675.30905.88%903.55--
Tue 17 Mar, 202627.70-15%903.55--
Mon 16 Mar, 202622.4017.65%903.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202633.5022%582.006.67%0.09
Wed 25 Mar, 202643.65150%550.55-0.1
Tue 24 Mar, 202640.103.45%910.75--
Mon 23 Mar, 202644.1011.54%910.75--
Fri 20 Mar, 202655.50160%910.75--

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026222.000%164.0065.22%5.43
Wed 25 Mar, 2026240.000%167.800%3.29
Tue 24 Mar, 2026240.000%167.8015%3.29
Mon 23 Mar, 2026237.35600%204.60-2.86
Fri 20 Mar, 2026217.050%252.75--
Thu 19 Mar, 2026217.050%252.75--
Wed 18 Mar, 2026217.05-252.75--
Tue 17 Mar, 2026261.10-252.75--
Mon 16 Mar, 2026261.10-252.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026250.006.1%143.60-8.02%2.51
Wed 25 Mar, 2026302.40-16.33%104.9560.14%2.89
Tue 24 Mar, 2026271.000%157.400%1.51
Mon 23 Mar, 2026256.653.16%172.80127.69%1.51
Fri 20 Mar, 2026311.30-18.1%126.40-33.67%0.68
Thu 19 Mar, 2026302.30-10.08%126.65-1.01%0.84
Wed 18 Mar, 2026320.2015.18%114.954850%0.77
Tue 17 Mar, 2026135.750%221.20-0.02
Mon 16 Mar, 2026100.9512%459.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026324.450%119.60-50%2
Wed 25 Mar, 2026324.450%84.15-4
Tue 24 Mar, 2026324.450%202.65--
Mon 23 Mar, 2026324.450%202.65--
Fri 20 Mar, 2026324.45-202.65--
Thu 19 Mar, 2026309.90-202.65--
Wed 18 Mar, 2026309.90-202.65--
Tue 17 Mar, 2026309.90-202.65--
Mon 16 Mar, 2026309.90-202.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026315.0066.67%107.6533.02%9.4
Wed 25 Mar, 2026318.000%75.70221.21%11.78
Tue 24 Mar, 2026318.000%126.50-8.33%3.67
Mon 23 Mar, 2026318.000%140.4580%4
Fri 20 Mar, 2026390.000%93.05150%2.22
Thu 19 Mar, 2026390.000%97.1060%0.89
Wed 18 Mar, 2026390.00-43.75%110.00-0.56
Tue 17 Mar, 2026181.50100%364.45--
Mon 16 Mar, 2026131.5560%364.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026364.90-60.000%-
Wed 25 Mar, 2026364.90-60.00--
Tue 24 Mar, 2026364.90-158.85--
Mon 23 Mar, 2026364.90-158.85--
Fri 20 Mar, 2026364.90-158.85--
Thu 19 Mar, 2026364.90-158.85--
Wed 18 Mar, 2026364.90-158.85--
Tue 17 Mar, 2026364.90-158.85--
Mon 16 Mar, 2026364.90-158.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026382.900%79.257.58%10.14
Wed 25 Mar, 2026382.900%52.5534.69%9.43
Tue 24 Mar, 2026382.900%89.60-7.55%7
Mon 23 Mar, 2026382.900%101.258.16%7.57
Fri 20 Mar, 2026452.000%71.4563.33%7
Thu 19 Mar, 2026452.0016.67%57.1025%4.29
Wed 18 Mar, 2026375.00-25%61.25-4
Tue 17 Mar, 2026232.85-72.41%304.15--
Mon 16 Mar, 2026179.9570.59%304.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026459.50-50%50.350%10.33
Wed 25 Mar, 2026465.100%50.35181.82%5.17
Tue 24 Mar, 2026206.850%50.000%1.83
Mon 23 Mar, 2026206.850%50.000%1.83
Fri 20 Mar, 2026206.850%50.000%1.83
Thu 19 Mar, 2026206.850%50.000%1.83
Wed 18 Mar, 2026206.850%50.00-1.83
Tue 17 Mar, 2026206.850%121.30--
Mon 16 Mar, 2026206.85500%121.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026541.550%57.0016.81%10.15
Wed 25 Mar, 2026541.55-7.14%36.957.62%8.69
Tue 24 Mar, 2026466.200%68.001.94%7.5
Mon 23 Mar, 2026523.200%75.853%7.36
Fri 20 Mar, 2026523.20-17.65%50.00-2.91%7.14
Thu 19 Mar, 2026531.456.25%53.75-1.9%6.06
Wed 18 Mar, 2026392.00-36%44.4519.32%6.56
Tue 17 Mar, 2026295.150%89.0017.33%3.52
Mon 16 Mar, 2026236.90108.33%117.350%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026160.00-175.000%-
Wed 25 Mar, 2026160.00-175.000%-
Tue 24 Mar, 2026160.00-175.000%-
Mon 23 Mar, 2026160.00-175.000%-
Fri 20 Mar, 2026160.00-175.000%-
Thu 19 Mar, 2026160.00-175.000%-
Wed 18 Mar, 2026160.00-175.000%-
Tue 17 Mar, 2026160.00-175.000%-
Mon 16 Mar, 2026160.00-175.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026432.000%40.8045.24%20.33
Wed 25 Mar, 2026432.000%26.15-6.67%14
Tue 24 Mar, 2026432.000%47.0545.16%15
Mon 23 Mar, 2026432.000%51.80-20.51%10.33
Fri 20 Mar, 2026432.000%39.505.41%13
Thu 19 Mar, 2026432.000%35.00105.56%12.33
Wed 18 Mar, 2026432.000%32.9528.57%6
Tue 17 Mar, 2026432.000%60.00133.33%4.67
Mon 16 Mar, 2026240.050%98.0020%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026568.900%116.850%0.14
Wed 25 Mar, 2026568.900%116.850%0.14
Tue 24 Mar, 2026568.90-116.850%0.14
Mon 23 Mar, 2026567.35-116.850%-
Fri 20 Mar, 2026567.35-116.850%-
Thu 19 Mar, 2026567.35-116.850%-
Wed 18 Mar, 2026567.35-116.850%-
Tue 17 Mar, 2026567.35-116.850%-
Mon 16 Mar, 2026567.35-116.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026735.000%29.3064.71%56
Wed 25 Mar, 2026735.000%19.500%34
Tue 24 Mar, 2026735.000%34.0061.9%34
Mon 23 Mar, 2026735.000%40.0575%21
Fri 20 Mar, 2026735.000%26.9533.33%12
Thu 19 Mar, 2026735.000%25.800%9
Wed 18 Mar, 2026735.00-25.80-35.71%9
Tue 17 Mar, 2026334.40-38.00133.33%-
Mon 16 Mar, 2026334.40-53.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026646.25-45.00--
Wed 25 Mar, 2026646.25-45.00--
Tue 24 Mar, 2026646.25-45.00--
Mon 23 Mar, 2026646.25-45.00--
Fri 20 Mar, 2026646.25-45.00--
Thu 19 Mar, 2026646.25-45.00--
Wed 18 Mar, 2026646.25-45.00--
Tue 17 Mar, 2026646.25-45.000%-
Mon 16 Mar, 2026646.25-61.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026725.0510.53%15.000%0.14
Wed 25 Mar, 2026680.050%15.00200%0.16
Tue 24 Mar, 2026680.0546.15%31.00-0.05
Mon 23 Mar, 2026720.00225%120.10--
Fri 20 Mar, 2026780.05-120.10--
Thu 19 Mar, 2026452.05-120.10--
Wed 18 Mar, 2026452.05-120.10--
Tue 17 Mar, 2026452.05-120.10--
Mon 16 Mar, 2026452.05-120.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026730.05-44.000%-
Wed 25 Mar, 2026730.05-44.000%-
Tue 24 Mar, 2026730.05-44.000%-
Mon 23 Mar, 2026730.05-44.000%-
Fri 20 Mar, 2026730.05-44.000%-
Thu 19 Mar, 2026730.05-44.000%-
Wed 18 Mar, 2026730.05-44.000%-
Tue 17 Mar, 2026730.05-44.000%-
Mon 16 Mar, 2026730.05-44.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026519.70-15.70100%-
Wed 25 Mar, 2026519.70-14.150%-
Tue 24 Mar, 2026519.70-14.15-15.38%-
Mon 23 Mar, 2026519.70-29.0518.18%-
Fri 20 Mar, 2026519.70-16.0057.14%-
Thu 19 Mar, 2026519.70-14.00-41.67%-
Wed 18 Mar, 2026519.70-11.009.09%-
Tue 17 Mar, 2026519.70-23.0022.22%-
Mon 16 Mar, 2026519.70-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026974.250%11.00-0.67
Wed 25 Mar, 2026974.250%64.00--
Tue 24 Mar, 2026540.850%64.00--
Mon 23 Mar, 2026540.850%64.00--
Fri 20 Mar, 2026540.850%64.00--
Thu 19 Mar, 2026540.850%64.00--
Wed 18 Mar, 2026540.850%64.00--
Tue 17 Mar, 2026540.850%64.00--
Mon 16 Mar, 2026540.850%64.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026671.55-44.15--
Wed 25 Mar, 2026671.55-44.15--
Tue 24 Mar, 2026671.55-44.15--
Mon 23 Mar, 2026671.55-44.15--
Fri 20 Mar, 2026671.55-44.15--
Thu 19 Mar, 2026671.55-44.15--
Wed 18 Mar, 2026671.55-44.15--
Tue 17 Mar, 2026671.55-44.15--
Mon 16 Mar, 2026671.55-44.15--

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top