ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

WAAREEENER SPOT Price: 3053.10 as on 17 Feb, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 3159.03
Target up: 3106.07
Target up: 3090.05
Target up: 3074.03
Target down: 3021.07
Target down: 3005.05
Target down: 2989.03

Date Close Open High Low Volume
17 Tue Feb 20263053.103113.903127.003042.000.66 M
16 Mon Feb 20263116.403080.003132.003061.200.53 M
13 Fri Feb 20263096.203131.003153.703080.000.64 M
12 Thu Feb 20263171.203180.003180.903126.000.6 M
11 Wed Feb 20263177.603166.003214.003135.700.95 M
10 Tue Feb 20263163.803122.203184.903116.801.08 M
09 Mon Feb 20263122.203107.103130.003095.000.79 M
06 Fri Feb 20263087.703066.003112.003042.600.95 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3200 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026142.55-499.85--
Mon 16 Feb, 2026142.55-499.85--
Fri 13 Feb, 2026142.55-499.85--
Thu 12 Feb, 2026142.55-499.85--
Wed 11 Feb, 2026142.55-499.85--
Tue 10 Feb, 2026142.55-499.85--
Mon 09 Feb, 2026142.55-499.85--
Fri 06 Feb, 2026142.55-499.85--
Thu 05 Feb, 2026142.55-499.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026118.40-574.20--
Mon 16 Feb, 2026118.40-574.20--
Fri 13 Feb, 2026118.40-574.20--
Thu 12 Feb, 2026118.40-574.20--
Wed 11 Feb, 2026118.40-574.20--
Tue 10 Feb, 2026118.40-574.20--
Mon 09 Feb, 2026118.40-574.20--
Fri 06 Feb, 2026118.40-574.20--
Thu 05 Feb, 2026118.40-574.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202697.90-652.15--
Mon 16 Feb, 202697.90-652.15--
Fri 13 Feb, 202697.90-652.15--
Thu 12 Feb, 202697.90-652.15--
Wed 11 Feb, 202697.90-652.15--
Tue 10 Feb, 202697.90-652.15--
Mon 09 Feb, 202697.90-652.15--
Fri 06 Feb, 202697.90-652.15--
Thu 05 Feb, 202697.90-652.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202680.50-733.20--
Mon 16 Feb, 202680.50-733.20--
Fri 13 Feb, 202680.50-733.20--
Thu 12 Feb, 202680.50-733.20--
Wed 11 Feb, 202680.50-733.20--
Tue 10 Feb, 202680.50-733.20--
Mon 09 Feb, 202680.50-733.20--
Fri 06 Feb, 202680.50-733.20--
Thu 05 Feb, 202680.50-733.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202665.95-817.15--
Mon 16 Feb, 202665.95-817.15--
Fri 13 Feb, 202665.95-817.15--
Thu 12 Feb, 202665.95-817.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202653.90-903.55--
Mon 16 Feb, 202653.90-903.55--
Fri 13 Feb, 202653.90-903.55--
Thu 12 Feb, 202653.90-903.55--
Wed 11 Feb, 202653.90-903.55--
Tue 10 Feb, 202653.90-903.55--
Mon 09 Feb, 202653.90-903.55--
Fri 06 Feb, 202653.90-903.55--
Thu 05 Feb, 202653.90-903.55--

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026171.00-429.85--
Mon 16 Feb, 2026171.00-429.85--
Fri 13 Feb, 2026171.00-429.85--
Thu 12 Feb, 2026171.00-429.85--
Wed 11 Feb, 2026171.00-429.85--
Tue 10 Feb, 2026171.00-429.85--
Mon 09 Feb, 2026171.00-429.85--
Fri 06 Feb, 2026171.00-429.85--
Thu 05 Feb, 2026171.00-429.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026204.05-364.45--
Mon 16 Feb, 2026204.05-364.45--
Fri 13 Feb, 2026204.05-364.45--
Thu 12 Feb, 2026204.05-364.45--
Wed 11 Feb, 2026204.05-364.45--
Tue 10 Feb, 2026204.05-364.45--
Mon 09 Feb, 2026204.05-364.45--
Fri 06 Feb, 2026204.05-364.45--
Thu 05 Feb, 2026204.05-364.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026242.20-304.15--
Mon 16 Feb, 2026242.20-304.15--
Fri 13 Feb, 2026242.20-304.15--
Thu 12 Feb, 2026242.20-304.15--
Wed 11 Feb, 2026242.20-304.15--
Tue 10 Feb, 2026242.20-304.15--
Mon 09 Feb, 2026242.20-304.15--
Fri 06 Feb, 2026242.20-304.15--
Thu 05 Feb, 2026242.20-304.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026285.85-249.30--
Mon 16 Feb, 2026285.85-249.30--
Fri 13 Feb, 2026285.85-249.30--
Thu 12 Feb, 2026285.85-249.30--
Wed 11 Feb, 2026285.85-249.30--
Tue 10 Feb, 2026285.85-249.30--
Mon 09 Feb, 2026285.85-249.30--
Fri 06 Feb, 2026285.85-249.30--
Thu 05 Feb, 2026285.85-249.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026335.20-200.20--
Mon 16 Feb, 2026335.20-200.20--
Fri 13 Feb, 2026335.20-200.20--
Thu 12 Feb, 2026335.20-200.20--
Wed 11 Feb, 2026335.20-200.20--
Tue 10 Feb, 2026335.20-200.20--
Mon 09 Feb, 2026335.20-200.20--
Fri 06 Feb, 2026335.20-200.20--
Thu 05 Feb, 2026335.20-200.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026390.60-157.10--
Mon 16 Feb, 2026390.60-157.10--
Fri 13 Feb, 2026390.60-157.10--
Thu 12 Feb, 2026390.60-157.10--
Wed 11 Feb, 2026390.60-157.10--
Tue 10 Feb, 2026390.60-157.10--
Mon 09 Feb, 2026390.60-157.10--
Fri 06 Feb, 2026390.60-157.10--
Thu 05 Feb, 2026390.60-157.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026452.05-120.10--
Mon 16 Feb, 2026452.05-120.10--
Fri 13 Feb, 2026452.05-120.10--
Thu 12 Feb, 2026452.05-120.10--
Wed 11 Feb, 2026452.05-120.10--
Tue 10 Feb, 2026452.05-120.10--
Mon 09 Feb, 2026452.05-120.10--
Fri 06 Feb, 2026452.05-120.10--
Thu 05 Feb, 2026452.05-120.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026519.70-89.30--
Mon 16 Feb, 2026519.70-89.30--
Fri 13 Feb, 2026519.70-89.30--
Thu 12 Feb, 2026519.70-89.30--
Wed 11 Feb, 2026519.70-89.30--
Tue 10 Feb, 2026519.70-89.30--
Mon 09 Feb, 2026519.70-89.30--
Fri 06 Feb, 2026519.70-89.30--
Thu 05 Feb, 2026519.70-89.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026592.90-64.00--
Mon 16 Feb, 2026592.90-64.00--
Fri 13 Feb, 2026592.90-64.00--
Thu 12 Feb, 2026592.90-64.00--
Wed 11 Feb, 2026592.90-64.00--
Tue 10 Feb, 2026592.90-64.00--
Mon 09 Feb, 2026592.90-64.00--
Fri 06 Feb, 2026592.90-64.00--
Thu 05 Feb, 2026592.90-64.00--

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top