WAAREEENER 2900 PE (PUT) 28 April 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 2900 PE PUT today?: Premium of WAAREEENER 2900 PE is 107.65 on 27 Mar 2026 PUT opened at 79.70 and traded inside a Low-High range of 77.00-112.80 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2900 PUT PE today?: Open Interest of WAAREEENER 2900 PE is 24675 today. This has changed 6125.00 from previous day.
What is underlying price of WAAREEENER 2900 PE PUT today?: Underlying price of WAAREEENER 2900 PE PUT is 3092.50 today.
What is lot size of WAAREEENER 2900 PUT PE today?: Lot size of WAAREEENER 2900 PUT PE is 175.00
Is WAAREEENER 2900 PE PUT ITM or OTM or ATM?: WAAREEENER 2900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2900 PE (PUT) 28 April 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3092.60

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2950 strike, WAAREEENER PE 3000 strike, WAAREEENER PE 3050 strike, WAAREEENER PE 3100 strike, WAAREEENER PE 3150 strike, WAAREEENER PE 3200 strike, All CE , All PE

WAAREEENER 2900 PUT PE available expiry dates

WAAREEENER 30 Mar 2026 expiry WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry

WAAREEENER 2900 PE Live prices

Premium of PUT (PE) of strike 2900 is at: 107.65 on 27 Mar 2026
PUT opened at 79.70 and traded inside a Low-High range of 77.00-112.80 as on 27 Fri Mar 2026

The underlying equity is trading at 3092.60 which means that PUT of strike 2900 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2900 is 24,675

Price action analysis of 2900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	3092.60	107.65	79.70	112.80	77.00	42	4,318,125	33%
25 Wed Mar	3177.90	75.70	96.20	100.15	69.65	-40	3,246,250	221.2%
24 Tue Mar	3086.70	126.50	94.55	145.00	94.55	-9	1,010,625	-8.3%
23 Mon Mar	3064.60	140.45	147.00	148.25	140.45	50	1,102,500	80%
20 Fri Mar	3165.90	93.05	90.20	108.10	90.20	-4	612,500	150%
19 Thu Mar	3155.90	97.10	85.00	97.15	85.00	-11	245,000	60%

Charts for WAAREEENER 2900 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis