WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice WAAREEENER Call Put options target price & charts for Waaree Energies Limited
WAAREEENER - Share Waaree Energies Limited trades in NSE
Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175
WAAREEENER Most Active Call Put Options
If you want a more indepth
option chain analysis of Waaree Energies Limited, then click here
Charts and more
Show all stock options list
Available expiries for WAAREEENER WAAREEENER Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
WAAREEENER SPOT Price: 3092.60 as on 27 Mar, 2026
Waaree Energies Limited (WAAREEENER) target & price
WAAREEENER Target Price Target up: 3222.07 Target up: 3157.33 Target up: 3138 Target up: 3118.67 Target down: 3053.93 Target down: 3034.6 Target down: 3015.27
Show prices and volumes
Date Close Open High Low Volume 27 Fri Mar 2026 3092.60 3170.00 3183.40 3080.00 1.22 M 25 Wed Mar 2026 3177.90 3142.00 3197.10 3128.10 1.68 M 24 Tue Mar 2026 3086.70 3135.00 3137.00 3016.30 1.85 M 23 Mon Mar 2026 3064.60 3108.80 3110.40 3015.90 2 M 20 Fri Mar 2026 3165.90 3180.00 3243.40 3113.10 2.18 M 19 Thu Mar 2026 3155.90 3095.00 3210.50 3095.00 3.55 M 18 Wed Mar 2026 3184.80 2890.00 3223.80 2890.00 7.72 M 17 Tue Mar 2026 2883.10 2791.30 2965.00 2786.20 4.6 M
Maximum CALL writing has been for strikes: 3500 3200 2700 These will serve as resistance
Maximum PUT writing has been for strikes: 3000 2700 2900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3250 2200 3000 2900
Put to Call Ratio (PCR) has decreased for strikes: 2300 2650 2700 2500
WAAREEENER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
WAAREEENER options price for Strike: 3100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 21.95 -22.18% 31.40 -29.27% 0.95 Wed 25 Mar, 2026 99.85 -17.27% 21.10 52.37% 1.04 Tue 24 Mar, 2026 63.75 -10.64% 73.95 -2.95% 0.57 Mon 23 Mar, 2026 68.25 29.57% 103.00 -19.79% 0.52 Fri 20 Mar, 2026 135.50 3.07% 70.25 17.94% 0.84 Thu 19 Mar, 2026 141.35 -15.02% 80.55 -24.27% 0.73 Wed 18 Mar, 2026 163.55 -4.57% 72.80 576.79% 0.82 Tue 17 Mar, 2026 28.75 -2.43% 237.50 31.76% 0.12 Mon 16 Mar, 2026 18.35 12.16% 317.50 -5.56% 0.09
WAAREEENER options price for Strike: 3150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 10.70 -17.62% 70.20 -44.7% 0.55 Wed 25 Mar, 2026 67.95 -6.92% 38.90 82.55% 0.82 Tue 24 Mar, 2026 44.55 -13.8% 104.90 -7.42% 0.42 Mon 23 Mar, 2026 50.35 9.93% 136.20 -28.21% 0.39 Fri 20 Mar, 2026 108.10 26.54% 92.45 7.41% 0.6 Thu 19 Mar, 2026 113.60 32.29% 102.65 -19.07% 0.7 Wed 18 Mar, 2026 135.30 62.76% 93.50 1046.88% 1.15 Tue 17 Mar, 2026 21.95 -21.6% 279.45 300% 0.16 Mon 16 Mar, 2026 14.65 4.6% 429.60 0% 0.03
WAAREEENER options price for Strike: 3200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 5.55 -5.4% 116.25 -33.33% 0.17 Wed 25 Mar, 2026 45.80 -26.53% 65.45 -7.61% 0.24 Tue 24 Mar, 2026 30.35 -15.58% 139.30 -14.55% 0.19 Mon 23 Mar, 2026 37.05 1.43% 173.25 -11.51% 0.19 Fri 20 Mar, 2026 85.10 -12.01% 119.50 1.39% 0.22 Thu 19 Mar, 2026 91.05 10.49% 129.90 -39.29% 0.19 Wed 18 Mar, 2026 110.00 124.03% 117.80 1086% 0.34 Tue 17 Mar, 2026 16.30 8.91% 327.85 150% 0.06 Mon 16 Mar, 2026 11.45 -6.48% 420.80 0% 0.03
WAAREEENER options price for Strike: 3250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 3.05 -12.06% 160.80 -7.46% 0.15 Wed 25 Mar, 2026 30.55 -22.45% 99.85 -19.28% 0.15 Tue 24 Mar, 2026 20.60 -11.45% 180.95 15.28% 0.14 Mon 23 Mar, 2026 27.15 -9.66% 214.10 -23.4% 0.11 Fri 20 Mar, 2026 65.65 41.07% 150.90 80.77% 0.13 Thu 19 Mar, 2026 72.05 45.94% 160.15 -8.77% 0.1 Wed 18 Mar, 2026 88.20 67.61% 143.30 - 0.16 Tue 17 Mar, 2026 12.55 -28.76% 587.35 - - Mon 16 Mar, 2026 8.30 0.67% 587.35 - -
WAAREEENER options price for Strike: 3300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 2.25 -23.41% 216.00 -16.67% 0.08 Wed 25 Mar, 2026 20.15 -38.11% 141.00 0% 0.07 Tue 24 Mar, 2026 14.45 -2.29% 221.35 3.85% 0.05 Mon 23 Mar, 2026 19.90 -2.94% 256.60 1.96% 0.04 Fri 20 Mar, 2026 51.30 23.92% 183.70 4.08% 0.04 Thu 19 Mar, 2026 56.30 -9.53% 194.15 -24.62% 0.05 Wed 18 Mar, 2026 70.35 102.34% 180.10 3150% 0.06 Tue 17 Mar, 2026 9.60 15.15% 577.00 0% 0 Mon 16 Mar, 2026 6.95 6.17% 577.00 0% 0
WAAREEENER options price for Strike: 3350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1.75 -54.7% 177.90 0% 0.07 Wed 25 Mar, 2026 12.05 -17.61% 177.90 -25% 0.03 Tue 24 Mar, 2026 9.50 44.16% 271.15 0% 0.04 Mon 23 Mar, 2026 14.05 31.77% 315.25 11.11% 0.05 Fri 20 Mar, 2026 38.90 -3.86% 215.40 63.64% 0.06 Thu 19 Mar, 2026 44.00 11.07% 229.85 - 0.04 Wed 18 Mar, 2026 55.75 159.26% 649.60 - - Tue 17 Mar, 2026 7.55 40.26% 649.60 - - Mon 16 Mar, 2026 3.50 2.67% 649.60 - -
WAAREEENER options price for Strike: 3400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1.25 -37.72% 319.40 0% 0.04 Wed 25 Mar, 2026 7.50 -18.77% 319.40 0% 0.03 Tue 24 Mar, 2026 7.10 -20.68% 319.40 -8.7% 0.02 Mon 23 Mar, 2026 9.80 8.36% 265.75 0% 0.02 Fri 20 Mar, 2026 29.00 31.57% 265.75 0% 0.02 Thu 19 Mar, 2026 33.00 -17.89% 271.65 360% 0.03 Wed 18 Mar, 2026 43.35 396.41% 250.60 66.67% 0 Tue 17 Mar, 2026 6.10 -5.11% 692.70 0% 0.01 Mon 16 Mar, 2026 5.40 -15.77% 692.70 0% 0.01
WAAREEENER options price for Strike: 3450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.80 -13.02% 758.35 - - Wed 25 Mar, 2026 4.90 23.21% 758.35 - - Tue 24 Mar, 2026 5.30 -5.79% 758.35 - - Mon 23 Mar, 2026 7.65 -11.9% 758.35 - - Fri 20 Mar, 2026 22.35 34.73% 758.35 - - Thu 19 Mar, 2026 25.60 67.95% 758.35 - - Wed 18 Mar, 2026 34.75 578.26% 758.35 - - Tue 17 Mar, 2026 4.65 -8% 758.35 - - Mon 16 Mar, 2026 4.10 0% 758.35 - -
WAAREEENER options price for Strike: 3500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.65 -18.43% 316.75 0% 0 Wed 25 Mar, 2026 3.65 -44.08% 316.75 0% 0 Tue 24 Mar, 2026 4.70 22.26% 419.50 -16.67% 0 Mon 23 Mar, 2026 6.30 29.01% 359.60 0% 0 Fri 20 Mar, 2026 17.15 17.04% 359.60 20% 0 Thu 19 Mar, 2026 19.90 -7.43% 356.85 25% 0 Wed 18 Mar, 2026 27.35 231.24% 329.75 100% 0 Tue 17 Mar, 2026 4.55 3.53% 533.70 -33.33% 0 Mon 16 Mar, 2026 4.25 -1.1% 807.40 0% 0.01
WAAREEENER options price for Strike: 3550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.60 -48.05% 847.95 - - Wed 25 Mar, 2026 2.25 -43.8% 847.95 - - Tue 24 Mar, 2026 3.55 50.55% 847.95 - - Mon 23 Mar, 2026 5.20 -1.09% 847.95 - - Fri 20 Mar, 2026 12.95 109.09% 847.95 - - Thu 19 Mar, 2026 15.95 1000% 847.95 - -
WAAREEENER options price for Strike: 3600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.65 -34.63% 515.25 - - Wed 25 Mar, 2026 1.80 -4.13% 515.25 - - Tue 24 Mar, 2026 2.65 -12.39% 515.25 - - Mon 23 Mar, 2026 3.80 -12.76% 515.25 - - Fri 20 Mar, 2026 10.60 -18.98% 677.20 - - Thu 19 Mar, 2026 12.30 -2.26% 677.20 - - Wed 18 Mar, 2026 17.15 767.01% 677.20 - - Tue 17 Mar, 2026 3.05 -27.61% 677.20 - - Mon 16 Mar, 2026 3.60 7.2% 677.20 - -
WAAREEENER options price for Strike: 3700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.20 -31.49% 521.45 0% 0.03 Wed 25 Mar, 2026 0.50 -12.19% 521.45 -25.64% 0.02 Tue 24 Mar, 2026 1.55 -18.38% 505.40 0% 0.03 Mon 23 Mar, 2026 1.80 -12.7% 505.40 0% 0.02 Fri 20 Mar, 2026 6.40 9.39% 505.40 0% 0.02 Thu 19 Mar, 2026 7.70 -6.3% 505.40 0% 0.02 Wed 18 Mar, 2026 10.80 1333.58% 505.40 -13.33% 0.02 Tue 17 Mar, 2026 2.35 -5.63% 945.00 0% 0.34 Mon 16 Mar, 2026 2.20 -0.7% 945.00 -8.16% 0.32
WAAREEENER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
WAAREEENER options price for Strike: 3050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 56.20 -12.9% 14.95 -14.08% 2.62 Wed 25 Mar, 2026 140.15 -28.57% 12.20 11.65% 2.66 Tue 24 Mar, 2026 88.90 -19.03% 50.10 31.79% 1.7 Mon 23 Mar, 2026 92.00 46.45% 76.35 3.32% 1.04 Fri 20 Mar, 2026 168.65 1.1% 51.75 16.81% 1.48 Thu 19 Mar, 2026 169.60 -23.63% 62.25 2.65% 1.28 Wed 18 Mar, 2026 195.25 -29.25% 56.40 976.19% 0.95 Tue 17 Mar, 2026 38.55 -0.59% 281.50 0% 0.06 Mon 16 Mar, 2026 24.70 10.49% 281.50 -19.23% 0.06
WAAREEENER options price for Strike: 3000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 96.40 -13.65% 6.80 -1.85% 3.05 Wed 25 Mar, 2026 185.30 -15.51% 8.25 32.84% 2.68 Tue 24 Mar, 2026 121.65 -11.83% 33.05 -2.17% 1.7 Mon 23 Mar, 2026 122.10 -19.49% 57.00 -18.05% 1.54 Fri 20 Mar, 2026 206.05 -25.25% 38.65 -14.5% 1.51 Thu 19 Mar, 2026 207.40 -17.14% 47.05 -23.53% 1.32 Wed 18 Mar, 2026 232.50 -56.09% 43.20 128.09% 1.43 Tue 17 Mar, 2026 51.65 -1.36% 158.10 -9.09% 0.28 Mon 16 Mar, 2026 33.15 -5.33% 236.30 -8.56% 0.3
WAAREEENER options price for Strike: 2950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 141.55 -13.07% 3.50 -30.39% 0.74 Wed 25 Mar, 2026 232.25 -2.37% 5.65 8.51% 0.93 Tue 24 Mar, 2026 161.20 -9.41% 22.00 -12.15% 0.84 Mon 23 Mar, 2026 156.30 -4.86% 40.85 -10.08% 0.86 Fri 20 Mar, 2026 238.55 -8% 28.45 2.88% 0.91 Thu 19 Mar, 2026 242.15 -18.58% 36.30 -31.69% 0.82 Wed 18 Mar, 2026 273.90 -27.2% 33.50 236.42% 0.97 Tue 17 Mar, 2026 67.75 174.71% 127.90 57.29% 0.21 Mon 16 Mar, 2026 43.00 13.97% 178.25 -8.57% 0.37
WAAREEENER options price for Strike: 2900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 189.65 -15.27% 2.20 -10.36% 1.96 Wed 25 Mar, 2026 283.80 -3.59% 4.30 -1.58% 1.85 Tue 24 Mar, 2026 207.35 -5.91% 14.95 -1.75% 1.81 Mon 23 Mar, 2026 192.90 -3.27% 29.65 -23.63% 1.74 Fri 20 Mar, 2026 285.90 -3.01% 20.90 -5.28% 2.2 Thu 19 Mar, 2026 286.75 -10.37% 28.35 -7.37% 2.25 Wed 18 Mar, 2026 318.90 -43.99% 25.65 103.18% 2.18 Tue 17 Mar, 2026 88.45 44.82% 97.20 134.47% 0.6 Mon 16 Mar, 2026 56.70 4.45% 157.10 0.31% 0.37
WAAREEENER options price for Strike: 2850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 241.25 -4.67% 1.85 -15.79% 1.88 Wed 25 Mar, 2026 336.00 -2.73% 3.35 8.06% 2.13 Tue 24 Mar, 2026 253.05 0% 10.65 -12.45% 1.92 Mon 23 Mar, 2026 221.30 -0.9% 21.75 -25.16% 2.19 Fri 20 Mar, 2026 328.05 0% 15.90 -5.85% 2.9 Thu 19 Mar, 2026 324.60 -14.62% 21.60 -5.26% 3.08 Wed 18 Mar, 2026 359.10 -46.5% 19.90 29.86% 2.78 Tue 17 Mar, 2026 112.40 -30.37% 72.50 192.63% 1.14 Mon 16 Mar, 2026 72.60 -8.4% 127.85 26.67% 0.27
WAAREEENER options price for Strike: 2800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 312.20 -6.7% 1.45 -25.29% 0.95 Wed 25 Mar, 2026 380.40 -3.56% 2.85 0% 1.19 Tue 24 Mar, 2026 302.25 -1.86% 7.70 16.95% 1.14 Mon 23 Mar, 2026 278.45 -2.66% 16.80 -23.16% 0.96 Fri 20 Mar, 2026 373.40 -0.84% 11.70 -12.47% 1.22 Thu 19 Mar, 2026 380.00 0.74% 17.40 -5.22% 1.38 Wed 18 Mar, 2026 402.80 -24.05% 15.80 39.01% 1.47 Tue 17 Mar, 2026 142.05 -34.82% 52.30 12.47% 0.8 Mon 16 Mar, 2026 94.00 -13.67% 97.70 0.34% 0.46
WAAREEENER options price for Strike: 2750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 334.85 -1.89% 1.10 -29.56% 0.75 Wed 25 Mar, 2026 439.25 -2.22% 2.35 -7.74% 1.04 Tue 24 Mar, 2026 347.10 -3.57% 5.75 -4.5% 1.1 Mon 23 Mar, 2026 336.00 -1.75% 12.60 -21.46% 1.11 Fri 20 Mar, 2026 434.45 -12.58% 8.55 24.53% 1.39 Thu 19 Mar, 2026 417.65 -1.21% 13.40 -19.29% 0.98 Wed 18 Mar, 2026 451.50 -7.04% 12.65 -5.74% 1.19 Tue 17 Mar, 2026 177.00 -42.28% 37.50 18.41% 1.18 Mon 16 Mar, 2026 119.55 -11.76% 72.80 2.02% 0.57
WAAREEENER options price for Strike: 2700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 386.90 -6.12% 0.85 -42.78% 0.97 Wed 25 Mar, 2026 488.40 -1.58% 2.15 31.46% 1.6 Tue 24 Mar, 2026 399.85 -2.03% 4.70 9.89% 1.2 Mon 23 Mar, 2026 371.50 -2.09% 10.20 -24.88% 1.07 Fri 20 Mar, 2026 468.85 -1.03% 6.80 -20.53% 1.39 Thu 19 Mar, 2026 465.70 -5.16% 10.85 -23.81% 1.73 Wed 18 Mar, 2026 505.25 -10.58% 10.30 57.85% 2.16 Tue 17 Mar, 2026 214.70 -34.94% 26.05 -6.74% 1.22 Mon 16 Mar, 2026 147.90 -3.25% 52.75 7.72% 0.85
WAAREEENER options price for Strike: 2650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 528.90 0% 0.75 -50.37% 0.89 Wed 25 Mar, 2026 528.90 0% 1.80 26.42% 1.8 Tue 24 Mar, 2026 447.65 -0.67% 4.05 -11.3% 1.42 Mon 23 Mar, 2026 447.55 0% 8.70 -3.63% 1.59 Fri 20 Mar, 2026 525.00 -0.66% 6.00 -17.06% 1.65 Thu 19 Mar, 2026 510.75 1.34% 8.30 7.94% 1.98 Wed 18 Mar, 2026 537.85 -26.96% 8.65 17.37% 1.86 Tue 17 Mar, 2026 258.65 -30.38% 18.90 -26.93% 1.16 Mon 16 Mar, 2026 185.00 2.45% 38.90 -9.52% 1.1
WAAREEENER options price for Strike: 2600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 498.90 -3.45% 0.75 -23.12% 1.17 Wed 25 Mar, 2026 570.35 -0.49% 1.55 -11.56% 1.47 Tue 24 Mar, 2026 487.90 -7.9% 3.40 -12.45% 1.65 Mon 23 Mar, 2026 479.25 -0.45% 7.75 25.98% 1.74 Fri 20 Mar, 2026 557.85 -0.22% 4.55 3.03% 1.38 Thu 19 Mar, 2026 570.00 -1.55% 6.65 -15.98% 1.33 Wed 18 Mar, 2026 608.15 -5.03% 7.00 -16.92% 1.56 Tue 17 Mar, 2026 302.20 -52.01% 14.40 -22.42% 1.78 Mon 16 Mar, 2026 221.85 -0.9% 27.90 6.3% 1.1
WAAREEENER options price for Strike: 2550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 560.90 0% 0.55 -10.8% 2.75 Wed 25 Mar, 2026 560.90 0% 1.20 -1.96% 3.09 Tue 24 Mar, 2026 560.90 -3.57% 2.45 -4.49% 3.15 Mon 23 Mar, 2026 514.45 -4.55% 5.45 -1.11% 3.18 Fri 20 Mar, 2026 612.45 0% 4.20 -3.57% 3.07 Thu 19 Mar, 2026 612.45 -2.22% 6.10 0% 3.18 Wed 18 Mar, 2026 653.55 -2.17% 5.70 -15.41% 3.11 Tue 17 Mar, 2026 348.40 3.37% 11.10 3.12% 3.6 Mon 16 Mar, 2026 266.25 -3.26% 20.15 10.31% 3.61
WAAREEENER options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 571.00 0% 0.45 -32.21% 3.23 Wed 25 Mar, 2026 571.00 0% 1.20 -7.17% 4.76 Tue 24 Mar, 2026 571.00 0% 2.20 21.33% 5.13 Mon 23 Mar, 2026 571.00 -0.57% 4.65 12.71% 4.23 Fri 20 Mar, 2026 685.00 0% 3.30 -9.05% 3.73 Thu 19 Mar, 2026 685.00 -1.69% 4.75 -9.8% 4.1 Wed 18 Mar, 2026 399.20 0% 4.90 1.53% 4.47 Tue 17 Mar, 2026 399.20 -1.66% 8.95 -17.04% 4.4 Mon 16 Mar, 2026 304.80 0.56% 15.70 -0.21% 5.22
WAAREEENER options price for Strike: 2450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 597.45 0% 0.45 -13.18% 1.74 Wed 25 Mar, 2026 597.45 0% 0.85 -0.45% 2 Tue 24 Mar, 2026 597.45 0% 3.10 -0.9% 2.01 Mon 23 Mar, 2026 597.45 0% 5.05 -3.04% 2.03 Fri 20 Mar, 2026 720.25 0% 3.15 0% 2.09 Thu 19 Mar, 2026 720.25 0% 3.15 -0.86% 2.09 Wed 18 Mar, 2026 447.45 0% 4.50 -20.27% 2.11 Tue 17 Mar, 2026 447.45 -4.35% 6.50 -3% 2.65 Mon 16 Mar, 2026 293.75 -1.71% 11.45 7.14% 2.61
WAAREEENER options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 647.10 0% 0.25 -15.14% 3.71 Wed 25 Mar, 2026 647.10 0% 0.90 -19.09% 4.37 Tue 24 Mar, 2026 647.10 0% 1.30 -10.23% 5.4 Mon 23 Mar, 2026 647.10 -8.45% 2.85 2.89% 6.02 Fri 20 Mar, 2026 773.30 0% 2.55 -13.24% 5.35 Thu 19 Mar, 2026 773.30 -5.33% 3.30 -4.37% 6.17 Wed 18 Mar, 2026 802.50 -1.32% 3.40 -7.1% 6.11 Tue 17 Mar, 2026 495.00 -1.3% 5.75 -49.33% 6.49 Mon 16 Mar, 2026 341.60 0% 9.55 -0.92% 12.64
WAAREEENER options price for Strike: 2350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 843.55 - 0.35 -2.94% - Wed 25 Mar, 2026 843.55 0% 0.55 -2.86% - Tue 24 Mar, 2026 771.50 - 3.00 0% 11.67 Mon 23 Mar, 2026 793.00 - 3.00 -5.41% - Fri 20 Mar, 2026 793.00 - 1.20 -7.5% - Thu 19 Mar, 2026 793.00 - 2.00 -6.98% - Wed 18 Mar, 2026 442.20 - 2.85 -25.86% - Tue 17 Mar, 2026 442.20 - 5.00 -40.21% - Mon 16 Mar, 2026 442.20 - 7.75 -1.02% -
WAAREEENER options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 791.00 360% 0.35 0% 5 Wed 25 Mar, 2026 868.50 -54.55% 0.55 -1.71% 23 Tue 24 Mar, 2026 813.20 0% 0.55 -3.31% 10.64 Mon 23 Mar, 2026 746.60 -29.03% 1.55 -3.2% 11 Fri 20 Mar, 2026 838.05 0% 1.60 0% 8.06 Thu 19 Mar, 2026 838.05 -8.82% 1.80 -7.41% 8.06 Wed 18 Mar, 2026 900.00 0% 2.40 -12.9% 7.94 Tue 17 Mar, 2026 445.85 0% 3.85 -13.41% 9.12 Mon 16 Mar, 2026 445.85 0% 5.85 -14.35% 10.53
WAAREEENER options price for Strike: 2250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 517.55 - 0.45 0% - Tue 24 Feb, 2026 517.55 - 0.45 0% - Mon 23 Feb, 2026 517.55 - 0.45 -23.08% - Fri 20 Feb, 2026 517.55 - 1.50 -7.14% - Thu 19 Feb, 2026 517.55 - 1.50 0% - Wed 18 Feb, 2026 517.55 - 1.50 -6.67% - Tue 17 Feb, 2026 517.55 - 2.90 -21.05% -
WAAREEENER options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 944.90 -40% 0.25 -9.62% 72 Wed 25 Mar, 2026 843.60 0% 0.55 3.46% 47.8 Tue 24 Mar, 2026 843.60 0% 0.65 -14.76% 46.2 Mon 23 Mar, 2026 843.60 - 0.90 -4.24% 54.2 Fri 20 Mar, 2026 989.60 - 1.20 0% - Thu 19 Mar, 2026 989.60 - 1.20 -4.71% - Wed 18 Mar, 2026 454.05 - 1.75 -8.05% - Tue 17 Mar, 2026 454.05 - 2.45 -25.4% - Mon 16 Mar, 2026 454.05 - 3.20 -7.68% -
WAAREEENER options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 952.90 0% 0.10 -2.48% 52.33 Wed 25 Mar, 2026 952.90 0% 0.25 -1.23% 53.67 Tue 24 Mar, 2026 952.90 0% 0.15 -22.75% 54.33 Mon 23 Mar, 2026 952.90 -25% 1.00 -5.38% 70.33 Fri 20 Mar, 2026 1048.10 -42.86% 0.75 -2.62% 55.75 Thu 19 Mar, 2026 1067.25 600% 0.90 2.23% 32.71 Wed 18 Mar, 2026 905.50 0% 1.30 -16.42% 224 Tue 17 Mar, 2026 905.50 0% 1.35 -6.29% 268 Mon 16 Mar, 2026 905.50 0% 2.20 -0.35% 286
Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
