ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

0   WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

WAAREEENER SPOT Price: 2599.30 as on 23 Jan, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 2733.1
Target up: 2666.2
Target up: 2646.15
Target up: 2626.1
Target down: 2559.2
Target down: 2539.15
Target down: 2519.1

Date Close Open High Low Volume
23 Fri Jan 20262599.302650.002693.002586.002.47 M
22 Thu Jan 20262641.702565.002740.002560.009.97 M
21 Wed Jan 20262419.002500.002523.902403.001.77 M
20 Tue Jan 20262506.502602.002604.002491.101.62 M
19 Mon Jan 20262560.202555.002592.002522.401.24 M
16 Fri Jan 20262552.202575.002626.702540.501.25 M
14 Wed Jan 20262560.002598.102648.002550.001.07 M
13 Tue Jan 20262600.002597.702611.802538.401.11 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 2900 2600 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2300 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2600

Put to Call Ratio (PCR) has decreased for strikes: 2600

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026116.450%176.600%6
Thu 22 Jan, 2026116.450%143.55275%6
Wed 21 Jan, 2026116.450%190.000%1.6
Tue 20 Jan, 2026116.450%190.0014.29%1.6
Mon 19 Jan, 2026195.000%200.000%1.4
Fri 16 Jan, 2026195.0025%200.000%1.4
Wed 14 Jan, 2026193.75-187.050%1.75
Tue 13 Jan, 2026528.65-187.05-12.5%-
Mon 12 Jan, 2026528.65-191.00-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026463.20-142.90--
Thu 22 Jan, 2026463.20-142.90--
Wed 21 Jan, 2026463.20-142.90--
Tue 20 Jan, 2026463.20-142.90--
Mon 19 Jan, 2026463.20-142.90--
Fri 16 Jan, 2026463.20-142.90--
Wed 14 Jan, 2026463.20-142.90--
Tue 13 Jan, 2026463.20-142.90--
Mon 12 Jan, 2026463.20-142.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026403.50-181.75--
Thu 22 Jan, 2026403.50-181.75--
Wed 21 Jan, 2026403.50-181.75--
Tue 20 Jan, 2026403.50-181.75--
Mon 19 Jan, 2026403.50-181.75--
Fri 16 Jan, 2026403.50-181.75--
Wed 14 Jan, 2026403.50-181.75--
Tue 13 Jan, 2026403.50-181.75--
Mon 12 Jan, 2026403.50-181.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202683.7050%226.20--
Thu 22 Jan, 202698.00100%226.20--
Wed 21 Jan, 202695.000%226.20--
Tue 20 Jan, 202695.000%226.20--
Mon 19 Jan, 202695.000%226.20--
Fri 16 Jan, 202695.0033.33%226.20--
Wed 14 Jan, 202696.00-226.20--
Tue 13 Jan, 2026349.45-226.20--
Mon 12 Jan, 2026349.45-226.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026300.95-276.20--
Thu 22 Jan, 2026300.95-276.20--
Wed 21 Jan, 2026300.95-276.20--
Tue 20 Jan, 2026300.95-276.20--
Mon 19 Jan, 2026300.95-276.20--
Fri 16 Jan, 2026300.95-276.20--
Wed 14 Jan, 2026300.95-276.20--
Tue 13 Jan, 2026300.95-276.20--
Mon 12 Jan, 2026300.95-276.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026257.75-331.55--
Thu 22 Jan, 2026257.75-331.55--
Wed 21 Jan, 2026257.75-331.55--
Tue 20 Jan, 2026257.75-331.55--
Mon 19 Jan, 2026257.75-331.55--
Fri 16 Jan, 2026257.75-331.55--
Wed 14 Jan, 2026257.75-331.55--
Tue 13 Jan, 2026257.75-331.55--
Mon 12 Jan, 2026257.75-331.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026219.65-391.95--
Thu 22 Jan, 2026219.65-391.95--
Wed 21 Jan, 2026219.65-391.95--
Tue 20 Jan, 2026219.65-391.95--
Mon 19 Jan, 2026219.65-391.95--
Fri 16 Jan, 2026219.65-391.95--
Wed 14 Jan, 2026219.65-391.95--
Tue 13 Jan, 2026219.65-391.95--
Mon 12 Jan, 2026219.65-391.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026186.25-457.10--
Thu 22 Jan, 2026186.25-457.10--
Wed 21 Jan, 2026186.25-457.10--
Tue 20 Jan, 2026186.25-457.10--
Mon 19 Jan, 2026186.25-457.10--
Fri 16 Jan, 2026186.25-457.10--
Wed 14 Jan, 2026186.25-457.10--
Tue 13 Jan, 2026186.25-457.10--
Mon 12 Jan, 2026186.25-457.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026157.20-526.55--
Thu 22 Jan, 2026157.20-526.55--
Wed 21 Jan, 2026157.20-526.55--
Tue 20 Jan, 2026157.20-526.55--
Mon 19 Jan, 2026157.20-526.55--
Fri 16 Jan, 2026157.20-526.55--
Wed 14 Jan, 2026157.20-526.55--
Tue 13 Jan, 2026157.20-526.55--
Mon 12 Jan, 2026157.20-526.55--

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026599.45-82.15--
Thu 22 Jan, 2026599.45-82.15--
Wed 21 Jan, 2026599.45-82.15--
Tue 20 Jan, 2026599.45-82.15--
Mon 19 Jan, 2026599.45-82.15--
Fri 16 Jan, 2026599.45-82.15--
Wed 14 Jan, 2026599.45-82.15--
Tue 13 Jan, 2026599.45-82.15--
Mon 12 Jan, 2026599.45-82.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026675.30-99.00-25%-
Thu 22 Jan, 2026675.30-75.1033.33%-
Wed 21 Jan, 2026675.30-93.950%-
Tue 20 Jan, 2026675.30-93.950%-
Mon 19 Jan, 2026675.30-93.9550%-
Fri 16 Jan, 2026675.30-99.000%-
Wed 14 Jan, 2026675.30-99.000%-
Tue 13 Jan, 2026675.30-99.00-83.33%-
Mon 12 Jan, 2026675.30-102.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026755.95-62.0033.33%-
Thu 22 Jan, 2026755.95-82.000%-
Wed 21 Jan, 2026755.95-82.000%-
Tue 20 Jan, 2026755.95-82.000%-
Mon 19 Jan, 2026755.95-82.000%-
Fri 16 Jan, 2026755.95-82.000%-
Wed 14 Jan, 2026755.95-82.00--
Tue 13 Jan, 2026755.95-41.60--
Mon 12 Jan, 2026755.95-41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026840.85-53.800%-
Thu 22 Jan, 2026840.85-53.800%-
Wed 21 Jan, 2026840.85-53.800%-
Tue 20 Jan, 2026840.85-53.80--
Mon 19 Jan, 2026840.85-27.95--
Fri 16 Jan, 2026840.85-27.95--
Wed 14 Jan, 2026840.85-27.95--
Tue 13 Jan, 2026840.85-27.95--
Mon 12 Jan, 2026840.85-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026929.35-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261020.90-10.95--

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top