ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

WAAREEENER SPOT Price: 3092.60 as on 27 Mar, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 3222.07
Target up: 3157.33
Target up: 3138
Target up: 3118.67
Target down: 3053.93
Target down: 3034.6
Target down: 3015.27

Date Close Open High Low Volume
27 Fri Mar 20263092.603170.003183.403080.001.22 M
25 Wed Mar 20263177.903142.003197.103128.101.68 M
24 Tue Mar 20263086.703135.003137.003016.301.85 M
23 Mon Mar 20263064.603108.803110.403015.902 M
20 Fri Mar 20263165.903180.003243.403113.102.18 M
19 Thu Mar 20263155.903095.003210.503095.003.55 M
18 Wed Mar 20263184.802890.003223.802890.007.72 M
17 Tue Mar 20262883.102791.302965.002786.204.6 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 3100 3000 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2850 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2950 3200 3250 3350

Put to Call Ratio (PCR) has decreased for strikes: 2700 2600 2650 2100

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-37.5%77.30-9.66%0.38
Mon 23 Feb, 20261.85-27.27%184.80-10.49%0.26
Fri 20 Feb, 20266.35-12.25%211.85-6.9%0.21
Thu 19 Feb, 20267.3022.7%230.80-9.38%0.2
Wed 18 Feb, 202620.8515.76%154.65-41.82%0.27
Tue 17 Feb, 202654.2519.18%91.50-10.33%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-8.91%126.75-2.5%0.5
Mon 23 Feb, 20261.40-29.51%236.20-1.64%0.47
Fri 20 Feb, 20264.30-24.22%239.300.83%0.33
Thu 19 Feb, 20265.059.03%289.75-15.38%0.25
Wed 18 Feb, 202613.800.23%196.70-28.5%0.32
Tue 17 Feb, 202636.1033.94%122.65-0.99%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-58.31%244.10-6.87%0.77
Mon 23 Feb, 20261.00-43.52%274.50-9.66%0.35
Fri 20 Feb, 20262.95-21.34%305.00-2.03%0.22
Thu 19 Feb, 20263.65-15.79%317.55-8.64%0.17
Wed 18 Feb, 20269.45-6.29%240.35-69.38%0.16
Tue 17 Feb, 202624.157.46%156.85-0.38%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-31.45%270.00-13.33%0.15
Mon 23 Feb, 20260.90-40.95%370.00-6.25%0.12
Fri 20 Feb, 20262.25-15.32%299.300%0.08
Thu 19 Feb, 20262.65-15.36%299.300%0.06
Wed 18 Feb, 20266.7560.99%328.80-71.43%0.05
Tue 17 Feb, 202616.35-5.7%204.05-12.5%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-70.5%341.000%0.03
Mon 23 Feb, 20260.80-10.99%415.00-20%0.01
Fri 20 Feb, 20262.10-5.25%406.50-9.09%0.01
Thu 19 Feb, 20262.352.11%394.55-8.33%0.01
Wed 18 Feb, 20265.3547.19%339.059.09%0.01
Tue 17 Feb, 202611.05-1.65%242.90-45%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-40.48%351.050%0.4
Mon 23 Feb, 20260.3061.54%438.750%0.24
Fri 20 Feb, 20261.70-8.77%438.75-13.04%0.38
Thu 19 Feb, 20262.053.64%445.00-11.54%0.4
Wed 18 Feb, 20264.00-27.63%394.70-3.7%0.47
Tue 17 Feb, 20267.4515.15%240.950%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-27.46%486.100%0.04
Mon 23 Feb, 20260.70-25.65%486.100%0.03
Fri 20 Feb, 20261.35-1.04%486.100%0.02
Thu 19 Feb, 20261.60-29.3%421.800%0.02
Wed 18 Feb, 20263.05-9.9%421.80-42.86%0.01
Tue 17 Feb, 20265.20-18.55%278.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-31.25%523.95--
Mon 23 Feb, 20260.8514.29%523.95--
Fri 20 Feb, 20261.950%523.95--
Thu 19 Feb, 20261.450%523.95--
Wed 18 Feb, 20261.60-36.36%523.95--
Tue 17 Feb, 20263.90-45%523.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-25.19%500.650%0.04
Mon 23 Feb, 20260.35-36.35%601.700%0.03
Fri 20 Feb, 20260.55-19.02%601.70-27.78%0.02
Thu 19 Feb, 20261.300%373.600%0.02
Wed 18 Feb, 20261.90-8.69%373.600%0.02
Tue 17 Feb, 20263.10-7.79%373.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-34.38%708.400%0.03
Mon 23 Feb, 20260.15-12.73%708.400%0.02
Fri 20 Feb, 20261.10-4.35%708.40-0.02
Thu 19 Feb, 20260.75-0.86%645.80--
Wed 18 Feb, 20260.90-36.61%645.80--
Tue 17 Feb, 20261.85-13.27%645.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.58%765.90--
Mon 23 Feb, 20260.300%765.900%-
Fri 20 Feb, 20260.30-9.52%775.40-0.01
Thu 19 Feb, 20260.500%525.10--
Wed 18 Feb, 20260.95-2.33%525.10--
Tue 17 Feb, 20262.0059.26%525.10--

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-23.68%41.101.69%0.22
Mon 23 Feb, 20263.60-17.47%143.75-4.84%0.16
Fri 20 Feb, 202610.25-0.23%163.90-11.43%0.14
Thu 19 Feb, 202610.905.06%188.35-21.35%0.16
Wed 18 Feb, 202632.15216.79%114.50-47.02%0.21
Tue 17 Feb, 202675.403.15%64.1020%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202618.30-28.63%0.40-24.57%0.38
Mon 23 Feb, 20266.95-43.89%90.90-28.28%0.36
Fri 20 Feb, 202617.2516.87%121.05-7.92%0.28
Thu 19 Feb, 202616.55-0.68%143.50-22.97%0.36
Wed 18 Feb, 202648.00154.3%80.802.69%0.46
Tue 17 Feb, 2026104.50-2.02%43.45-2.62%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202675.60-64.92%1.3577.78%1.19
Mon 23 Feb, 202617.20-35.69%49.40-41.56%0.24
Fri 20 Feb, 202628.60-15.38%82.35-18.95%0.26
Thu 19 Feb, 202626.5035%102.70-60.91%0.27
Wed 18 Feb, 202671.30213.25%54.85158.51%0.93
Tue 17 Feb, 2026138.40-2.35%27.35-2.08%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026117.65-12.05%0.20-23.62%1.33
Mon 23 Feb, 202639.20-45.75%21.60-21.36%1.53
Fri 20 Feb, 202646.155.15%49.50-7.98%1.06
Thu 19 Feb, 202642.0586.54%65.90-32.11%1.21
Wed 18 Feb, 2026101.0520%35.1056.67%3.31
Tue 17 Feb, 2026179.35-9.09%17.206.11%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026174.100%0.1011.06%2.73
Mon 23 Feb, 202678.20-18.18%10.4050.76%2.46
Fri 20 Feb, 202674.40-31.72%26.05-37.44%1.33
Thu 19 Feb, 202668.8021.85%42.4022.67%1.46
Wed 18 Feb, 2026141.008.18%21.90117.72%1.45
Tue 17 Feb, 2026221.80-4.35%9.801.28%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026189.00-2.76%0.05-27.06%0.7
Mon 23 Feb, 2026118.75-10.84%3.70-42.57%0.94
Fri 20 Feb, 2026107.40-3.33%14.10-19.57%1.46
Thu 19 Feb, 202696.45-1.41%24.30-16.36%1.75
Wed 18 Feb, 2026181.70-23.66%13.8014.29%2.07
Tue 17 Feb, 2026269.00-3.46%6.85-1.79%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026266.15-3.7%0.05-30.36%0.75
Mon 23 Feb, 2026170.00-6.9%2.45-30%1.04
Fri 20 Feb, 2026155.800.87%8.35-9.6%1.38
Thu 19 Feb, 2026135.400.88%15.7021.23%1.54
Wed 18 Feb, 2026224.30-5.79%9.0058.7%1.28
Tue 17 Feb, 2026398.000%4.70-2.13%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026317.45-7.82%0.20-34.63%0.62
Mon 23 Feb, 2026217.00-4.23%1.80-11.68%0.87
Fri 20 Feb, 2026200.70-3.15%4.10-19.39%0.95
Thu 19 Feb, 2026179.95-1.25%9.55-8.84%1.14
Wed 18 Feb, 2026261.00-37.79%6.5017.86%1.23
Tue 17 Feb, 2026370.00-0.39%3.20-13.4%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026312.00-1.15%0.15-25.47%0.92
Mon 23 Feb, 2026266.00-2.25%1.25-3.64%1.22
Fri 20 Feb, 2026315.450%2.40-8.33%1.24
Thu 19 Feb, 2026315.450%6.15-18.37%1.35
Wed 18 Feb, 2026315.45-2.2%4.9511.36%1.65
Tue 17 Feb, 2026420.00-1.09%2.80-13.16%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026300.750%0.15-24.07%0.52
Mon 23 Feb, 2026300.750%1.30-11.48%0.68
Fri 20 Feb, 2026300.75-5.95%2.3510.91%0.77
Thu 19 Feb, 2026299.05-5.62%4.60-12.7%0.65
Wed 18 Feb, 2026364.80-2.73%3.808.62%0.71
Tue 17 Feb, 2026515.000%2.40-4.13%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026349.000%0.05-25%1.67
Mon 23 Feb, 2026349.00-10%1.500%2.22
Fri 20 Feb, 2026360.00-9.09%1.50-4.76%2
Thu 19 Feb, 2026605.250%2.55-12.5%1.91
Wed 18 Feb, 2026605.250%2.10-14.29%2.18
Tue 17 Feb, 2026605.250%1.85-12.5%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026405.000%0.10-11.2%1.07
Mon 23 Feb, 2026405.000%0.35-16.72%1.2
Fri 20 Feb, 2026402.000%1.35-2.2%1.45
Thu 19 Feb, 2026620.000%1.80-7.29%1.48
Wed 18 Feb, 2026620.000%2.104.57%1.6
Tue 17 Feb, 2026620.000%1.50-7.08%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026655.550%0.05-6.45%4.83
Mon 23 Feb, 2026655.550%0.25-11.43%5.17
Fri 20 Feb, 2026655.550%1.700%5.83
Thu 19 Feb, 2026655.550%1.700%5.83
Wed 18 Feb, 2026655.550%3.4059.09%5.83
Tue 17 Feb, 2026655.550%2.000%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026564.200%0.15-4%0.84
Mon 23 Feb, 2026747.650%0.10-4.58%0.87
Fri 20 Feb, 2026747.650%0.40-19.63%0.92
Thu 19 Feb, 2026747.650%1.20-7.91%1.14
Wed 18 Feb, 2026747.650%1.5512.03%1.24
Tue 17 Feb, 2026747.650%1.60-13.66%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026762.950%0.40-11.76%5
Mon 23 Feb, 2026762.950%0.500%5.67
Fri 20 Feb, 2026762.950%0.50-34.62%5.67
Thu 19 Feb, 2026762.950%1.00-27.78%8.67
Wed 18 Feb, 2026762.950%1.45-14.29%12
Tue 17 Feb, 2026762.950%0.300%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026780.050%0.05-7.02%53
Mon 23 Feb, 2026780.050%0.300%57
Fri 20 Feb, 2026780.050%0.30-10.94%57
Thu 19 Feb, 2026780.050%1.00-22.89%64
Wed 18 Feb, 2026780.050%0.45-1.19%83
Tue 17 Feb, 2026780.05-50%1.55-6.67%84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026765.40-1.000%-
Mon 23 Feb, 2026765.40-1.600%-
Fri 20 Feb, 2026765.40-1.600%-
Thu 19 Feb, 2026765.40-1.600%-
Wed 18 Feb, 2026765.40-1.600%-
Tue 17 Feb, 2026765.40-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026811.45-0.300%-
Mon 23 Feb, 2026811.45-0.30-15.73%-
Fri 20 Feb, 2026811.45-0.15-3.26%-
Thu 19 Feb, 2026811.45-0.60-3.16%-
Wed 18 Feb, 2026811.45-0.60-4.04%-
Tue 17 Feb, 2026811.45-0.50-1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026922.0533.33%0.050%4.38
Mon 23 Feb, 2026962.350%0.350%5.83
Fri 20 Feb, 2026962.350%0.350%5.83
Thu 19 Feb, 2026962.350%1.050%5.83
Wed 18 Feb, 2026962.350%1.050%5.83
Tue 17 Feb, 2026962.35100%1.050%5.83
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top