ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

0   WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

WAAREEENER SPOT Price: 2599.30 as on 23 Jan, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 2733.1
Target up: 2666.2
Target up: 2646.15
Target up: 2626.1
Target down: 2559.2
Target down: 2539.15
Target down: 2519.1

Date Close Open High Low Volume
23 Fri Jan 20262599.302650.002693.002586.002.47 M
22 Thu Jan 20262641.702565.002740.002560.009.97 M
21 Wed Jan 20262419.002500.002523.902403.001.77 M
20 Tue Jan 20262506.502602.002604.002491.101.62 M
19 Mon Jan 20262560.202555.002592.002522.401.24 M
16 Fri Jan 20262552.202575.002626.702540.501.25 M
14 Wed Jan 20262560.002598.102648.002550.001.07 M
13 Tue Jan 20262600.002597.702611.802538.401.11 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 2700 2600 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2700 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2600 3500 2700 2400

Put to Call Ratio (PCR) has decreased for strikes: 2650 2850 2950 3100

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026139.1017.83%134.00106.88%0.98
Thu 22 Jan, 2026175.4060.51%117.501135%0.56
Wed 21 Jan, 202677.2039.39%237.60-23.08%0.07
Tue 20 Jan, 202696.6096.04%170.550%0.13
Mon 19 Jan, 2026114.6553.03%170.550%0.26
Fri 16 Jan, 2026134.3073.68%170.55333.33%0.39
Wed 14 Jan, 2026149.4026.67%176.65100%0.16
Tue 13 Jan, 2026164.05233.33%182.800%0.1
Mon 12 Jan, 2026152.70350%158.700%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026114.050%160.35-54.24%0.13
Thu 22 Jan, 2026147.602985.71%132.75-0.27
Wed 21 Jan, 202687.500%82.55--
Tue 20 Jan, 202687.5075%82.55--
Mon 19 Jan, 202691.6033.33%82.55--
Fri 16 Jan, 2026135.750%82.55--
Wed 14 Jan, 2026135.750%82.55--
Tue 13 Jan, 2026135.750%82.55--
Mon 12 Jan, 2026135.7550%82.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202693.30-3.26%185.851.27%0.67
Thu 22 Jan, 2026123.25426.43%159.602142.86%0.64
Wed 21 Jan, 202654.3526.13%339.85-8.7%0.15
Tue 20 Jan, 202666.956.73%217.959.52%0.21
Mon 19 Jan, 202680.2036.84%205.000%0.2
Fri 16 Jan, 202699.9026.67%237.150%0.28
Wed 14 Jan, 2026114.0087.5%237.15320%0.35
Tue 13 Jan, 2026125.0010.34%257.900%0.16
Mon 12 Jan, 2026111.0011.54%257.900%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202668.00-12.5%192.000%0.14
Thu 22 Jan, 202646.450%192.000%0.13
Wed 21 Jan, 202646.45166.67%192.000%0.13
Tue 20 Jan, 202665.0050%192.000%0.33
Mon 19 Jan, 2026100.650%192.000%0.5
Fri 16 Jan, 2026100.650%192.000%0.5
Wed 14 Jan, 2026100.650%192.000%0.5
Tue 13 Jan, 2026133.000%192.000%0.5
Mon 12 Jan, 2026133.000%192.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202662.35-7.65%249.0011.76%0.04
Thu 22 Jan, 202686.00197.16%222.5530.77%0.03
Wed 21 Jan, 202636.9025.71%385.000%0.07
Tue 20 Jan, 202647.0027.27%326.6562.5%0.09
Mon 19 Jan, 202655.5089.66%282.9514.29%0.07
Fri 16 Jan, 202671.0513.73%257.650%0.12
Wed 14 Jan, 202695.350%257.6540%0.14
Tue 13 Jan, 202692.0015.91%205.000%0.1
Mon 12 Jan, 202685.6025.71%205.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202650.50175%296.300%0.09
Thu 22 Jan, 202672.00100%296.30-50%0.25
Wed 21 Jan, 2026117.950%447.25-33.33%1
Tue 20 Jan, 2026117.950%355.200%1.5
Mon 19 Jan, 2026117.950%355.200%1.5
Fri 16 Jan, 2026117.950%355.200%1.5
Wed 14 Jan, 2026117.950%355.200%1.5
Tue 13 Jan, 2026117.950%355.200%1.5
Mon 12 Jan, 2026117.950%355.200%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202640.60-1.97%314.60200%0.09
Thu 22 Jan, 202657.7570.59%495.000%0.03
Wed 21 Jan, 202624.0021.43%495.00-0.05
Tue 20 Jan, 202632.001.03%175.05--
Mon 19 Jan, 202635.8015.48%175.05--
Fri 16 Jan, 202652.255%175.05--
Wed 14 Jan, 202667.352.56%175.05--
Tue 13 Jan, 202667.8534.48%175.05--
Mon 12 Jan, 202663.0038.1%175.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202639.90150%420.000%0.3
Thu 22 Jan, 202639.40-420.000%0.75
Wed 21 Jan, 2026256.40-420.000%-
Tue 20 Jan, 2026256.40-420.000%-
Mon 19 Jan, 2026256.40-420.000%-
Fri 16 Jan, 2026256.40-420.000%-
Wed 14 Jan, 2026256.40-420.000%-
Tue 13 Jan, 2026256.40-420.00--
Mon 12 Jan, 2026256.40-198.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202627.00-13.09%405.0043.48%0.06
Thu 22 Jan, 202640.4593.51%405.00109.09%0.04
Wed 21 Jan, 202618.3019.84%606.45-8.33%0.04
Tue 20 Jan, 202622.15-4.46%474.60200%0.05
Mon 19 Jan, 202625.4556.4%494.65-42.86%0.01
Fri 16 Jan, 202636.2526.47%480.00-12.5%0.04
Wed 14 Jan, 202644.0015.25%460.000%0.06
Tue 13 Jan, 202649.201.72%460.0014.29%0.07
Mon 12 Jan, 202647.355.45%432.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202620.550%251.60--
Thu 22 Jan, 202620.550%251.60--
Wed 21 Jan, 202620.550%251.60--
Tue 20 Jan, 202620.550%251.60--
Mon 19 Jan, 202620.550%251.60--
Fri 16 Jan, 202652.900%251.60--
Wed 14 Jan, 202652.900%251.60--
Tue 13 Jan, 202652.900%251.60--
Mon 12 Jan, 202652.900%251.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202619.25130.77%555.000%0.07
Thu 22 Jan, 202627.002500%555.000%0.15
Wed 21 Jan, 202644.550%555.000%4
Tue 20 Jan, 202644.550%555.000%4
Mon 19 Jan, 202644.550%555.000%4
Fri 16 Jan, 202644.550%555.000%4
Wed 14 Jan, 202644.550%555.000%4
Tue 13 Jan, 202644.550%555.00-4
Mon 12 Jan, 202644.550%280.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202631.000%311.00--
Thu 22 Jan, 202631.00-311.00--
Wed 21 Jan, 202631.00-311.00--
Tue 20 Jan, 202631.00-311.00--
Mon 19 Jan, 202631.00-311.00--
Fri 16 Jan, 202631.00-311.00--
Wed 14 Jan, 202631.00-311.00--
Tue 13 Jan, 202631.00-311.00--
Mon 12 Jan, 202631.00-311.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202612.5025.81%549.000%0.04
Thu 22 Jan, 202618.45195.24%549.000%0.05
Wed 21 Jan, 20269.30-8.7%760.00200%0.14
Tue 20 Jan, 202612.009.52%651.850%0.04
Mon 19 Jan, 202611.0023.53%651.85-66.67%0.05
Fri 16 Jan, 202623.0021.43%498.300%0.18
Wed 14 Jan, 202625.600%498.300%0.21
Tue 13 Jan, 202625.60-6.67%498.300%0.21
Mon 12 Jan, 202620.70-16.67%498.300%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202629.50-698.35--
Thu 22 Jan, 202629.50-698.35--
Wed 21 Jan, 202629.50-698.35--
Tue 20 Jan, 202629.50-698.35--
Mon 19 Jan, 202629.50-698.350%-
Fri 16 Jan, 202629.50-624.250%-
Wed 14 Jan, 202629.50-624.250%-
Tue 13 Jan, 202629.50-624.250%-
Mon 12 Jan, 202629.50-624.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20269.4066.67%411.45--
Thu 22 Jan, 202621.7550%411.45--
Wed 21 Jan, 202620.000%411.45--
Tue 20 Jan, 202620.000%411.45--
Mon 19 Jan, 202620.000%411.45--
Fri 16 Jan, 202620.000%411.45--
Wed 14 Jan, 202620.000%411.45--
Tue 13 Jan, 202620.000%411.45--
Mon 12 Jan, 202619.350%411.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.552.56%485.30--
Thu 22 Jan, 202612.80-7.14%485.30--
Wed 21 Jan, 20267.400%485.30--
Tue 20 Jan, 20267.405%485.30--
Mon 19 Jan, 20267.90-6.98%485.30--
Fri 16 Jan, 202611.0026.47%485.30--
Wed 14 Jan, 202613.9513.33%485.30--
Tue 13 Jan, 202613.3515.38%485.30--
Mon 12 Jan, 202611.050%485.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.75-33.33%875.000%0.88
Thu 22 Jan, 20266.00700%875.00600%0.58
Wed 21 Jan, 202610.800%900.200%0.67
Tue 20 Jan, 202610.800%900.200%0.67
Mon 19 Jan, 202610.800%900.20-33.33%0.67
Fri 16 Jan, 202610.800%767.350%1
Wed 14 Jan, 202610.800%767.350%1
Tue 13 Jan, 202610.800%767.350%1
Mon 12 Jan, 202610.800%767.350%1

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026168.15151.61%115.0071.43%0.15
Thu 22 Jan, 2026206.65-24.39%97.95600%0.23
Wed 21 Jan, 2026101.25115.79%115.000%0.02
Tue 20 Jan, 2026137.0072.73%115.000%0.05
Mon 19 Jan, 2026137.050%115.00-0.09
Fri 16 Jan, 2026173.4557.14%57.30--
Wed 14 Jan, 2026186.45600%57.30--
Tue 13 Jan, 2026187.450%57.30--
Mon 12 Jan, 2026155.150%57.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026198.252.76%94.25-6.11%1.47
Thu 22 Jan, 2026238.0012.89%78.0568.31%1.61
Wed 21 Jan, 2026110.8513.64%189.356.11%1.08
Tue 20 Jan, 2026134.105.32%129.857.51%1.16
Mon 19 Jan, 2026160.50-90.50222.73%1.13
Fri 16 Jan, 2026550.35-124.654.76%-
Wed 14 Jan, 2026550.35-133.8550%-
Tue 13 Jan, 2026550.35-122.9516.67%-
Mon 12 Jan, 2026550.35-140.0012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026264.550%76.000%0.75
Thu 22 Jan, 2026264.55211.11%56.9010.53%0.75
Wed 21 Jan, 2026133.65-150.9558.33%2.11
Tue 20 Jan, 2026591.00-84.0020%-
Mon 19 Jan, 2026591.00-78.100%-
Fri 16 Jan, 2026591.00-78.100%-
Wed 14 Jan, 2026591.00-78.100%-
Tue 13 Jan, 2026591.00-78.100%-
Mon 12 Jan, 2026591.00-78.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026265.00-18.72%62.25-7.87%1.72
Thu 22 Jan, 2026317.153.98%49.95-9.64%1.51
Wed 21 Jan, 2026153.85153.93%133.5540.71%1.74
Tue 20 Jan, 2026181.903.49%89.4562.79%3.15
Mon 19 Jan, 2026242.950%57.6520.28%2
Fri 16 Jan, 2026242.95-81.95134.43%1.66
Wed 14 Jan, 2026632.90-98.85-1.61%-
Tue 13 Jan, 2026632.90-78.3051.22%-
Mon 12 Jan, 2026632.90-92.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026676.05-49.40700%-
Thu 22 Jan, 2026676.05-39.950%-
Wed 21 Jan, 2026676.05-39.950%-
Tue 20 Jan, 2026676.05-39.95--
Mon 19 Jan, 2026676.05-24.05--
Fri 16 Jan, 2026676.05-24.05--
Wed 14 Jan, 2026676.05-24.05--
Tue 13 Jan, 2026676.05-24.05--
Mon 12 Jan, 2026676.05-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026720.25-39.7538.46%-
Thu 22 Jan, 2026720.25-34.008.33%-
Wed 21 Jan, 2026720.25-93.0084.62%-
Tue 20 Jan, 2026720.25-52.0011.43%-
Mon 19 Jan, 2026720.25-33.7029.63%-
Fri 16 Jan, 2026720.25-53.6512.5%-
Wed 14 Jan, 2026720.25-65.0014.29%-
Tue 13 Jan, 2026720.25-60.000%-
Mon 12 Jan, 2026720.25-60.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026765.40-66.600%-
Thu 22 Jan, 2026765.40-66.600%-
Wed 21 Jan, 2026765.40-66.60--
Tue 20 Jan, 2026765.40-14.35--
Mon 19 Jan, 2026765.40-14.35--
Fri 16 Jan, 2026765.40-14.35--
Wed 14 Jan, 2026765.40-14.35--
Tue 13 Jan, 2026765.40-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026811.45-24.25-11.3%-
Thu 22 Jan, 2026811.45-21.25-3.36%-
Wed 21 Jan, 2026811.45-63.60164.44%-
Tue 20 Jan, 2026811.45-32.1532.35%-
Mon 19 Jan, 2026811.45-21.0054.55%-
Fri 16 Jan, 2026811.45-34.0529.41%-
Wed 14 Jan, 2026811.45-31.800%-
Tue 13 Jan, 2026811.45-40.000%-
Mon 12 Jan, 2026811.45-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026858.15-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026905.50-12.500%-
Thu 22 Jan, 2026905.50-11.45-12.5%-
Wed 21 Jan, 2026905.50-39.00--
Tue 20 Jan, 2026905.50-5.80--
Mon 19 Jan, 2026905.50-5.80--
Fri 16 Jan, 2026905.50-5.80--
Wed 14 Jan, 2026905.50-5.80--
Tue 13 Jan, 2026905.50-5.80--
Mon 12 Jan, 2026905.50-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261001.65-9.0060.61%-
Thu 22 Jan, 20261001.65-7.85-5.71%-
Wed 21 Jan, 20261001.65-28.10--
Tue 20 Jan, 20261001.65-2.90--
Mon 19 Jan, 20261001.65-2.90--
Fri 16 Jan, 20261001.65-2.90--
Wed 14 Jan, 20261001.65-2.90--
Tue 13 Jan, 20261001.65-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261099.15-1.30--

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top