WAAREEENER 3000 CE (CALL) 30 March 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3000 CE is trading at ₹ 114.00 on 3:30pm 30 Mon Mar 2026

Option of WAAREEENER 3000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 109.5 - Current price of WAAREEENER 3000 CE is higher than this average.
30 minute average: ₹ 103.94 - Current price of WAAREEENER 3000 CE is higher than this average.
Hourly average: ₹ 115.74 - Current price of WAAREEENER 3000 CE is lower than this average.
Day open: ₹ 37.00
Day range: 32.00 - 135.05
Open Interest: 46375 (46.375 K)

Munafa Value: 70 - This score indicates that the option of WAAREEENER 3000 CE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3109.800 as on 30 Mon Mar 3:44pm
Day open: 3052.000 Range: 3014.000 to 3143.400

Option Price: WAAREEENER CE 3000 2026-03-30 on 30 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	114.00	46375	37.00	135.05	32.00
3:29pm	114.00	46375	37.00	135.05	32.00
3:28pm	114.00	46375	37.00	135.05	32.00
3:27pm	114.00	46375	37.00	135.05	32.00
3:26pm	114.00	46375	37.00	135.05	32.00
3:25pm	105.00	46725	37.00	135.05	32.00
3:24pm	105.00	46725	37.00	135.05	32.00
3:23pm	105.00	46725	37.00	135.05	32.00
3:22pm	105.00	46725	37.00	135.05	32.00
3:20pm	105.00	46725	37.00	135.05	32.00

option chart WAAREEENER CE 3000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3000 CE CALL today?: Premium of WAAREEENER 3000 CE is 106.45 on 30 Mar 2026 CALL opened at 37.00 and traded inside a Low-High range of 32.00-135.05 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3000 CALL CE today?: Open Interest of WAAREEENER 3000 CE is 46025 today. This has changed -14875.00 from previous day.
What is underlying price of WAAREEENER 3000 CE CALL today?: Underlying price of WAAREEENER 3000 CE CALL is 3109.75 today.
What is lot size of WAAREEENER 3000 CALL CE today?: Lot size of WAAREEENER 3000 CALL CE is 175.00
Is WAAREEENER 3000 CE CALL ITM or OTM or ATM?: WAAREEENER 3000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3000 CE (CALL) 30 March 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3109.80

WAAREEENER CALL CE available options strikes

WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, WAAREEENER CE 3150 strike, WAAREEENER CE 3200 strike, WAAREEENER CE 3250 strike, All CE , All PE

WAAREEENER 3000 CALL CE available expiry dates

WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry

WAAREEENER 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 106.45 on 30 Mar 2026
CALL opened at 37.00 and traded inside a Low-High range of 32.00-135.05 as on 30 Mon Mar 2026

The underlying equity is trading at 3109.80 which means that CALL of strike 3000 is ITM CALL option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3000 is 46,025

Price action analysis of 3000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Mar	3109.80	106.45	37.00	135.05	32.00	10	8,054,375	-24.4%
27 Fri Mar	3092.60	96.40	155.00	172.00	88.95	-47	10,657,500	-13.6%
25 Wed Mar	3177.90	185.30	168.25	205.85	155.40	52	12,341,875	-15.5%
24 Tue Mar	3086.70	121.65	135.45	158.50	84.35	-0	14,608,125	-11.8%
23 Mon Mar	3064.60	122.10	152.40	153.35	100.20	-40	16,568,125	-19.5%
20 Fri Mar	3165.90	206.05	235.00	272.05	172.65	-0	20,580,000	-25.3%

Charts for WAAREEENER 3000 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis