WAAREEENER 3100 PE (PUT) 30 March 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3100 PE is trading at ₹ 35.65 on 3:30pm 27 Fri Mar 2026

Option of WAAREEENER 3100 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 33.07 - Current price of WAAREEENER 3100 PE is higher than this average.
30 minute average: ₹ 32.64 - Current price of WAAREEENER 3100 PE is higher than this average.
Hourly average: ₹ 32.66 - Current price of WAAREEENER 3100 PE is higher than this average.
Day open: ₹ 21.20
Day range: 14.25 - 45.00
Open Interest: 99750 (99.75 K)

Munafa Value: 90 - This score indicates that the option of WAAREEENER 3100 PE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3092.600 as on 27 Fri Mar 3:44pm
Day open: 3170.000 Range: 3080.000 to 3183.400

Option Price: WAAREEENER PE 3100 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.65	99750	21.20	45.00	14.25
3:29pm	35.65	99750	21.20	45.00	14.25
3:28pm	34.00	99750	21.20	45.00	14.25
3:27pm	34.20	99750	21.20	45.00	14.25
3:26pm	32.80	99400	21.20	45.00	14.25
3:25pm	33.10	99400	21.20	45.00	14.25
3:24pm	33.00	99400	21.20	45.00	14.25
3:23pm	30.25	102725	21.20	45.00	14.25
3:22pm	31.00	105175	21.20	45.00	14.25
3:21pm	31.00	105175	21.20	45.00	14.25

option chart WAAREEENER PE 3100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3100 PE PUT today?: Premium of WAAREEENER 3100 PE is 31.40 on 27 Mar 2026 PUT opened at 21.20 and traded inside a Low-High range of 14.25-45.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3100 PUT PE today?: Open Interest of WAAREEENER 3100 PE is 99400 today. This has changed -41125.00 from previous day.
What is underlying price of WAAREEENER 3100 PE PUT today?: Underlying price of WAAREEENER 3100 PE PUT is 3092.50 today.
What is lot size of WAAREEENER 3100 PUT PE today?: Lot size of WAAREEENER 3100 PUT PE is 175.00
Is WAAREEENER 3100 PE PUT ITM or OTM or ATM?: WAAREEENER 3100 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3100 PE (PUT) 30 March 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3092.60

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2950 strike, WAAREEENER PE 3000 strike, WAAREEENER PE 3050 strike, WAAREEENER PE 3100 strike, WAAREEENER PE 3150 strike, WAAREEENER PE 3200 strike, All CE , All PE

WAAREEENER 3100 PUT PE available expiry dates

WAAREEENER 30 Mar 2026 expiry WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry

WAAREEENER 3100 PE Live prices

Premium of PUT (PE) of strike 3100 is at: 31.40 on 27 Mar 2026
PUT opened at 21.20 and traded inside a Low-High range of 14.25-45.00 as on 27 Fri Mar 2026

The underlying equity is trading at 3092.60 which means that PUT of strike 3100 is ATM PUT option (at the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 3100 is 99,400

Price action analysis of 3100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	3092.60	31.40	21.20	45.00	14.25	48	17,395,000	-29.3%
25 Wed Mar	3177.90	21.10	38.25	45.45	19.00	-71	24,591,875	52.4%
24 Tue Mar	3086.70	73.95	65.00	123.50	59.95	-28	16,139,375	-2.9%
23 Mon Mar	3064.60	103.00	100.00	135.95	82.45	46	16,629,375	-19.8%
20 Fri Mar	3165.90	70.25	80.00	96.30	51.00	-12	20,733,125	17.9%
19 Thu Mar	3155.90	80.55	95.00	95.00	68.30	10	17,578,750	-24.3%

Charts for WAAREEENER 3100 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis