WAAREEENER 2400 CE (CALL) 28 April 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 2400 CE CALL today?: Premium of WAAREEENER 2400 CE is 725.05 on 27 Mar 2026 CALL opened at 750.05 and traded inside a Low-High range of 725.05-750.05 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2400 CALL CE today?: Open Interest of WAAREEENER 2400 CE is 3675 today. This has changed 350.00 from previous day.
What is underlying price of WAAREEENER 2400 CE CALL today?: Underlying price of WAAREEENER 2400 CE CALL is 3092.50 today.
What is lot size of WAAREEENER 2400 CALL CE today?: Lot size of WAAREEENER 2400 CALL CE is 175.00
Is WAAREEENER 2400 CE CALL ITM or OTM or ATM?: WAAREEENER 2400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2400 CE (CALL) 28 April 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3092.60

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2950 strike, WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, WAAREEENER CE 3150 strike, WAAREEENER CE 3200 strike, All CE , All PE

WAAREEENER 2400 CALL CE available expiry dates

WAAREEENER 30 Mar 2026 expiry WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry

WAAREEENER 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 725.05 on 27 Mar 2026
CALL opened at 750.05 and traded inside a Low-High range of 725.05-750.05 as on 27 Fri Mar 2026

The underlying equity is trading at 3092.60 which means that CALL of strike 2400 is ITM CALL option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 2400 is 3,675

Price action analysis of 2400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	3092.60	725.05	750.05	750.05	725.05	6	643,125	10.5%
25 Wed Mar	3177.90	680.05	0.00	0.00	0.00	0	581,875	0%
24 Tue Mar	3086.70	680.05	730.05	730.05	680.05	-5	581,875	46.2%
23 Mon Mar	3064.60	720.00	710.05	720.00	680.05	-7	398,125	225%
20 Fri Mar	3165.90	780.05	780.05	780.05	760.05	72	122,500	-%
19 Thu Mar	3155.90	452.05	0.00	0.00	0.00	0	0	-%

Charts for WAAREEENER 2400 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis