WAAREEENER 2700 PE (PUT) 28 April 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 2700 PE PUT today?: Premium of WAAREEENER 2700 PE is 57.00 on 27 Mar 2026 PUT opened at 45.00 and traded inside a Low-High range of 45.00-60.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2700 PUT PE today?: Open Interest of WAAREEENER 2700 PE is 23100 today. This has changed 3325.00 from previous day.
What is underlying price of WAAREEENER 2700 PE PUT today?: Underlying price of WAAREEENER 2700 PE PUT is 3092.50 today.
What is lot size of WAAREEENER 2700 PUT PE today?: Lot size of WAAREEENER 2700 PUT PE is 175.00
Is WAAREEENER 2700 PE PUT ITM or OTM or ATM?: WAAREEENER 2700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2700 PE (PUT) 28 April 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3092.60

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2950 strike, WAAREEENER PE 3000 strike, WAAREEENER PE 3050 strike, WAAREEENER PE 3100 strike, WAAREEENER PE 3150 strike, WAAREEENER PE 3200 strike, All CE , All PE

WAAREEENER 2700 PUT PE available expiry dates

WAAREEENER 30 Mar 2026 expiry WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry

WAAREEENER 2700 PE Live prices

Premium of PUT (PE) of strike 2700 is at: 57.00 on 27 Mar 2026
PUT opened at 45.00 and traded inside a Low-High range of 45.00-60.00 as on 27 Fri Mar 2026

The underlying equity is trading at 3092.60 which means that PUT of strike 2700 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2700 is 23,100

Price action analysis of 2700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	3092.60	57.00	45.00	60.00	45.00	54	4,042,500	16.8%
25 Wed Mar	3177.90	36.95	34.45	40.40	33.50	-45	3,460,625	7.6%
24 Tue Mar	3086.70	68.00	57.00	78.00	57.00	-10	3,215,625	1.9%
23 Mon Mar	3064.60	75.85	68.65	85.55	62.35	51	3,154,375	3%
20 Fri Mar	3165.90	50.00	38.15	57.85	38.15	-6	3,062,500	-2.9%
19 Thu Mar	3155.90	53.75	51.05	54.95	45.00	20	3,154,375	-1.9%

Charts for WAAREEENER 2700 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis