ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

WAAREEENER SPOT Price: 2628.30 as on 06 Mar, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 2715.23
Target up: 2671.77
Target up: 2659.1
Target up: 2646.43
Target down: 2602.97
Target down: 2590.3
Target down: 2577.63

Date Close Open High Low Volume
06 Fri Mar 20262628.302634.002689.902621.100.84 M
05 Thu Mar 20262646.202650.002671.602596.201.24 M
04 Wed Mar 20262634.002600.002642.202573.601.08 M
02 Mon Mar 20262643.302588.202669.002581.801.47 M
27 Fri Feb 20262709.302717.702764.002687.002.65 M
26 Thu Feb 20262717.702755.002764.502705.003.86 M
25 Wed Feb 20262708.502819.002821.102570.0014.83 M
24 Tue Feb 20263023.502929.003049.002895.302.29 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 2700 2800 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2800 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026510.10-142.15--
Thu 05 Mar, 2026510.10-142.15--
Wed 04 Mar, 2026510.10-142.15--
Mon 02 Mar, 2026510.10-142.15--
Fri 27 Feb, 2026510.10-142.15--
Thu 26 Feb, 2026510.10-142.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026449.15-179.55--
Thu 05 Mar, 2026449.15-179.55--
Wed 04 Mar, 2026449.15-179.55--
Mon 02 Mar, 2026449.15-179.55--
Fri 27 Feb, 2026449.15-179.55--
Thu 26 Feb, 2026449.15-179.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026393.45-222.20--
Thu 05 Mar, 2026393.45-222.20--
Wed 04 Mar, 2026393.45-222.20--
Mon 02 Mar, 2026393.45-222.20--
Fri 27 Feb, 2026393.45-222.20--
Thu 26 Feb, 2026393.45-222.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026343.00-270.10--
Thu 05 Mar, 2026343.00-270.10--
Wed 04 Mar, 2026343.00-270.10--
Mon 02 Mar, 2026343.00-270.10--
Fri 27 Feb, 2026343.00-270.10--
Thu 26 Feb, 2026343.00-270.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026257.15-380.95--
Thu 05 Mar, 2026257.15-380.95--
Wed 04 Mar, 2026257.15-380.95--
Mon 02 Mar, 2026257.15-380.95--
Fri 27 Feb, 2026257.15-380.95--
Thu 26 Feb, 2026257.15-380.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026576.55-110.20--
Thu 05 Mar, 2026576.55-110.20--
Wed 04 Mar, 2026576.55-110.20--
Mon 02 Mar, 2026576.55-110.20--
Fri 27 Feb, 2026576.55-110.20--
Thu 26 Feb, 2026576.55-110.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026647.85-83.20--
Thu 05 Mar, 2026647.85-83.20--
Wed 04 Mar, 2026647.85-83.20--
Mon 02 Mar, 2026647.85-83.20--
Fri 27 Feb, 2026647.85-83.20--
Thu 26 Feb, 2026647.85-83.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026724.05-61.05--
Thu 05 Mar, 2026724.05-61.05--
Wed 04 Mar, 2026724.05-61.05--
Mon 02 Mar, 2026724.05-61.05--
Fri 27 Feb, 2026724.05-61.05--
Thu 26 Feb, 2026724.05-61.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026804.75-43.35--
Thu 05 Mar, 2026804.75-43.35--
Wed 04 Mar, 2026804.75-43.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026889.40-29.70--
Thu 05 Mar, 2026889.40-29.70--
Wed 04 Mar, 2026889.40-29.70--

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top