ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

WAAREEENER SPOT Price: 3088.10 as on 26 May, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 3168.63
Target up: 3148.5
Target up: 3128.37
Target down: 3061.73
Target down: 3041.6
Target down: 3021.47
Target down: 2954.83

Date Close Open High Low Volume
26 Tue May 20263088.102996.003102.002995.101.54 M
25 Mon May 20262984.203025.003028.302974.901.28 M
22 Fri May 20262997.503075.003087.702992.101.25 M
21 Thu May 20263056.603040.003074.202999.000.95 M
20 Wed May 20263005.203000.003047.902998.700.97 M
19 Tue May 20262998.802996.803047.402986.000.8 M
18 Mon May 20262997.503020.003037.902961.300.68 M
15 Fri May 20263022.003068.003075.203014.000.6 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 3500 3200 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3000 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3050 3250 3350 3000

Put to Call Ratio (PCR) has decreased for strikes: 2850 2900 2800 3150

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.20-87.16%20.70-80.15%0.81
Mon 25 May, 20261.850.35%113.15-26.51%0.52
Fri 22 May, 20265.107.52%105.65-0.76%0.71
Thu 21 May, 202621.901.58%63.05-0.83%0.77
Wed 20 May, 202615.10-0.56%101.70-0.95%0.79
Tue 19 May, 202619.355.6%112.001.07%0.8
Mon 18 May, 202623.502.17%119.35-7.71%0.83
Fri 15 May, 202636.500.75%108.40-4.52%0.92
Thu 14 May, 202664.557.95%82.354.43%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0512.71%70.40-21.8%0.47
Mon 25 May, 20261.05-44.13%158.85-21.61%0.68
Fri 22 May, 20263.25-1.12%152.80-3.42%0.48
Thu 21 May, 202612.451.52%104.30-2.23%0.49
Wed 20 May, 20269.20-2.59%147.356.31%0.51
Tue 19 May, 202612.401.31%155.00-1.17%0.47
Mon 18 May, 202615.401.14%159.15-0.97%0.48
Fri 15 May, 202624.9022.7%140.75-1.33%0.49
Thu 14 May, 202647.105.01%114.05-0.76%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-54.62%117.00-25.95%0.34
Mon 25 May, 20260.95-10.23%212.95-21.72%0.21
Fri 22 May, 20262.309.09%204.65-3.93%0.24
Thu 21 May, 20267.30-21.42%151.40-4.65%0.27
Wed 20 May, 20265.903.3%193.50-2.4%0.22
Tue 19 May, 20268.554.87%198.85-0.88%0.24
Mon 18 May, 202610.60-3.52%206.50-2.68%0.25
Fri 15 May, 202617.056.53%188.55-1.79%0.25
Thu 14 May, 202634.0019.28%152.55-13.35%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-59.67%167.45-4.94%0.58
Mon 25 May, 20260.70-4.02%264.00-5.81%0.25
Fri 22 May, 20261.75-5.19%253.50-3.37%0.25
Thu 21 May, 20264.6036.87%192.60-1.11%0.25
Wed 20 May, 20264.05-0.66%240.85-5.26%0.34
Tue 19 May, 20265.5014.32%245.95-1.55%0.36
Mon 18 May, 20267.45-12.11%253.10-5.85%0.42
Fri 15 May, 202612.20-0.75%223.25-5.96%0.39
Thu 14 May, 202625.00-2.29%191.95-13.32%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-50.74%217.00-22.02%0.33
Mon 25 May, 20260.55-5.05%289.85-2.63%0.21
Fri 22 May, 20261.307.36%304.65-9.33%0.2
Thu 21 May, 20263.05-15.75%245.65-8.7%0.24
Wed 20 May, 20262.7510.89%295.90-0.18%0.22
Tue 19 May, 20263.95-5.97%293.400%0.24
Mon 18 May, 20265.400.04%300.05-0.72%0.23
Fri 15 May, 20269.10-3.87%280.00-5.11%0.23
Thu 14 May, 202618.507.18%235.50-2.49%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-52.71%255.55-6.1%0.48
Mon 25 May, 20260.5518.61%344.30-0.47%0.24
Fri 22 May, 20261.20-6.39%350.60-7.36%0.29
Thu 21 May, 20262.20-8.7%295.600%0.29
Wed 20 May, 20262.20-1.8%341.05-2.94%0.26
Tue 19 May, 20263.201.95%332.300.42%0.27
Mon 18 May, 20264.35-4.69%347.850%0.27
Fri 15 May, 20267.0018.96%308.00-0.42%0.26
Thu 14 May, 202614.407.54%238.800%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-20.17%318.00-12.18%0.69
Mon 25 May, 20260.40-16.59%407.70-3.62%0.63
Fri 22 May, 20260.95-3.64%398.70-2.82%0.54
Thu 21 May, 20261.75-23.08%338.35-6.46%0.54
Wed 20 May, 20261.75-11.36%386.00-0.39%0.44
Tue 19 May, 20262.65-5.56%377.05-5.11%0.39
Mon 18 May, 20263.504.54%397.35-0.86%0.39
Fri 15 May, 20265.551.61%365.75-1.82%0.41
Thu 14 May, 202611.10-7.52%325.60-0.72%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.90-16.34%370.00-17.79%0.54
Mon 25 May, 20260.25-13.75%461.000%0.55
Fri 22 May, 20260.95-0.67%395.500%0.48
Thu 21 May, 20261.50-15.77%395.50-0.71%0.47
Wed 20 May, 20261.50-1.95%434.00-0.35%0.4
Tue 19 May, 20262.301.13%450.000%0.4
Mon 18 May, 20263.10-3.14%450.000%0.4
Fri 15 May, 20264.50-5.05%330.100%0.39
Thu 14 May, 20269.104.75%330.100%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-22.13%426.80-12.69%0.18
Mon 25 May, 20260.30-27.86%514.30-36.83%0.16
Fri 22 May, 20260.90-10.64%499.40-3.5%0.18
Thu 21 May, 20261.751.74%433.45-4.23%0.17
Wed 20 May, 20261.50-14.56%488.15-1.9%0.18
Tue 19 May, 20262.10-4.08%472.000%0.16
Mon 18 May, 20262.85-14.86%495.20-25.61%0.15
Fri 15 May, 20264.10-3.81%479.25-0.51%0.17
Thu 14 May, 20267.8512.43%436.80-1.64%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-25.85%486.300%0.2
Mon 25 May, 20260.35-4.83%501.550%0.14
Fri 22 May, 20261.20-4.81%501.550%0.14
Thu 21 May, 20261.20-3.38%501.55-1.64%0.13
Wed 20 May, 20261.45-11.59%544.20-6.15%0.13
Tue 19 May, 20262.05-2.37%512.000%0.12
Mon 18 May, 20262.65-6.96%440.350%0.12
Fri 15 May, 20263.45-3.92%440.350%0.11
Thu 14 May, 20266.404.07%440.350%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-19.57%518.90-0.25%1.2
Mon 25 May, 20260.20-21.12%588.00-1.22%0.97
Fri 22 May, 20260.75-11.19%578.000%0.77
Thu 21 May, 20261.10-14.21%543.40-0.12%0.69
Wed 20 May, 20261.20-4.41%565.00-0.37%0.59
Tue 19 May, 20261.75-8.46%582.600%0.57
Mon 18 May, 20262.35-5.6%522.300%0.52
Fri 15 May, 20262.80-5.3%522.300%0.49
Thu 14 May, 20265.00-4.06%522.30-0.24%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-15.92%644.750%0.01
Mon 25 May, 20260.15-9.26%644.750%0.01
Fri 22 May, 20260.60-6.25%644.750%0.01
Thu 21 May, 20260.80-5.88%644.750%0.01
Wed 20 May, 20261.45-4.67%641.55-0.01
Tue 19 May, 20261.50-1.23%511.65--
Mon 18 May, 20261.95-6.34%511.65--
Fri 15 May, 20261.85-9.87%511.65--
Thu 14 May, 20264.40-21.27%511.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-30.21%620.000%0.48
Mon 25 May, 20260.20-11.34%645.000%0.33
Fri 22 May, 20260.60-2.53%645.00-0.36%0.3
Thu 21 May, 20260.95-3.36%664.100%0.29
Wed 20 May, 20261.20-4.75%664.100%0.28
Tue 19 May, 20261.507.95%664.101.1%0.27
Mon 18 May, 20261.65-3.63%575.750%0.29
Fri 15 May, 20262.30-11.59%575.750%0.28
Thu 14 May, 20263.75-9.88%575.750%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.38%686.800%0.04
Mon 25 May, 20260.15-14.29%686.800%0.04
Fri 22 May, 20260.15-4.85%686.800%0.03
Thu 21 May, 20260.65-24.26%686.800%0.03
Wed 20 May, 20260.85-5.56%686.800%0.02
Tue 19 May, 20261.10-7.1%686.800%0.02
Mon 18 May, 20261.65-3.73%686.800%0.02
Fri 15 May, 20262.50-3.59%686.800%0.02
Thu 14 May, 20263.35-14.8%686.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-24.4%767.250%0.1
Mon 25 May, 20260.15-19.87%767.250%0.08
Fri 22 May, 20260.55-18.32%767.250%0.06
Thu 21 May, 20260.75-11.16%767.25-36.67%0.05
Wed 20 May, 20261.00-15.35%800.000%0.07
Tue 19 May, 20261.25-5.75%800.000%0.06
Mon 18 May, 20261.55-10.32%800.00-9.09%0.06
Fri 15 May, 20261.80-16.18%555.100%0.05
Thu 14 May, 20263.00-10.26%555.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-49.18%833.45-26.42%0.07
Mon 25 May, 20260.10-16.68%910.00-3.64%0.05
Fri 22 May, 20260.10-10.29%900.000%0.04
Thu 21 May, 20260.35-14.48%900.00-11.29%0.04
Wed 20 May, 20260.60-7.5%760.000%0.04
Tue 19 May, 20260.90-2.81%760.000%0.03
Mon 18 May, 20261.50-4.29%760.000%0.03
Fri 15 May, 20261.25-26.08%760.000%0.03
Thu 14 May, 20262.50-9.62%760.000%0.02

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202628.20-82.83%0.2566.23%2.37
Mon 25 May, 20265.0518.12%67.50-22.22%0.24
Fri 22 May, 202611.9543.92%62.80-13.16%0.37
Thu 21 May, 202641.30-30.12%34.00-0.22%0.62
Wed 20 May, 202628.7526.67%63.50-2.14%0.43
Tue 19 May, 202633.9553.11%76.80-5.27%0.56
Mon 18 May, 202639.0022.97%81.65-5.74%0.9
Fri 15 May, 202657.3571.43%75.45-9.04%1.18
Thu 14 May, 202691.2540%60.10-6.35%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202680.45-61.62%0.05-7.02%2.59
Mon 25 May, 202613.75-23.86%24.70-39.36%1.07
Fri 22 May, 202626.208.46%27.25-23.37%1.34
Thu 21 May, 202672.70-4.81%15.10-7.63%1.9
Wed 20 May, 202650.00-7.45%36.70-0.67%1.95
Tue 19 May, 202655.3030.29%47.10-8.14%1.82
Mon 18 May, 202659.6527.54%54.65-5.36%2.58
Fri 15 May, 202682.40-5.09%53.607.48%3.48
Thu 14 May, 2026122.3021.02%42.307.35%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026130.80-15.13%0.25-29.75%1.72
Mon 25 May, 202645.45-60.21%7.10-20.4%2.08
Fri 22 May, 202658.7018.63%11.2514.74%1.04
Thu 21 May, 2026111.1039.39%7.10-17.42%1.07
Wed 20 May, 202681.25-0.86%19.20-12.34%1.81
Tue 19 May, 202683.90-2.51%26.90-16.29%2.05
Mon 18 May, 202690.90-0.42%34.500.35%2.39
Fri 15 May, 2026114.10328.57%37.2044.78%2.37
Thu 14 May, 2026161.80211.11%28.65-0.25%7.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026186.90-3.85%0.10-48.35%2.03
Mon 25 May, 202689.15-3.7%1.90-23.84%3.78
Fri 22 May, 2026102.902.86%5.2032.31%4.78
Thu 21 May, 2026159.85-4.55%3.40-2.5%3.71
Wed 20 May, 2026120.505.77%9.20-11.7%3.64
Tue 19 May, 2026122.50-19.38%14.75-13.55%4.36
Mon 18 May, 2026123.25158%20.10-1.13%4.06
Fri 15 May, 2026153.75-7.41%24.25-12.11%10.6
Thu 14 May, 2026199.0012.5%19.806.16%11.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026152.050%0.05-55.88%2.14
Mon 25 May, 2026152.050%0.65-46.46%4.86
Fri 22 May, 2026152.05-22.22%2.708.55%9.07
Thu 21 May, 2026205.35-35.71%1.909.35%6.5
Wed 20 May, 2026176.8521.74%4.809.18%3.82
Tue 19 May, 2026165.250%7.90-2%4.26
Mon 18 May, 2026165.25109.09%11.50-14.53%4.35
Fri 15 May, 2026297.200%15.70-30.77%10.64
Thu 14 May, 2026297.200%12.9014.97%15.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026187.000%0.05-41.75%25.71
Mon 25 May, 2026187.000%0.50-3.44%44.14
Fri 22 May, 2026258.950%1.50-8.83%45.71
Thu 21 May, 2026258.95-53.33%1.25-15.63%50.14
Wed 20 May, 2026213.95-11.76%2.554.26%27.73
Tue 19 May, 2026213.356.25%4.00-6.99%23.47
Mon 18 May, 2026214.00128.57%6.9011.72%26.81
Fri 15 May, 2026260.00-12.5%10.759.71%54.86
Thu 14 May, 2026294.1014.29%9.25-25.69%43.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026300.800%0.05-27.78%2.89
Mon 25 May, 2026300.800%0.659.09%4
Fri 22 May, 2026300.80-25%1.100%3.67
Thu 21 May, 2026310.65-20%1.10-2.94%2.75
Wed 20 May, 2026273.700%1.709.68%2.27
Tue 19 May, 2026254.450%2.15121.43%2.07
Mon 18 May, 2026259.8566.67%4.0527.27%0.93
Fri 15 May, 2026291.25200%6.550%1.22
Thu 14 May, 2026334.85-6.550%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026591.750%0.05-22.34%20.86
Mon 25 May, 2026591.750%0.40-17.18%26.86
Fri 22 May, 2026591.750%1.00-16.85%32.43
Thu 21 May, 2026591.750%0.60-10.2%39
Wed 20 May, 2026591.750%0.80-0.33%43.43
Tue 19 May, 2026591.750%1.35-19.31%43.57
Mon 18 May, 2026591.750%2.108.31%54
Fri 15 May, 2026591.750%4.303.56%49.86
Thu 14 May, 2026591.750%4.354.98%48.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026394.40-6.250%-
Mon 25 May, 2026394.40-6.250%-
Fri 22 May, 2026394.40-6.250%-
Thu 21 May, 2026394.40-6.250%-
Wed 20 May, 2026394.40-6.250%-
Tue 19 May, 2026394.40-6.2533.33%-
Mon 18 May, 2026394.40-2.500%-
Fri 15 May, 2026394.400%2.500%-
Thu 14 May, 2026429.55-2.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026483.00-0.10-15.09%9
Mon 25 May, 2026450.35-0.151.92%-
Fri 22 May, 2026450.35-0.65-10.34%-
Thu 21 May, 2026450.35-1.000%-
Wed 20 May, 2026450.35-1.00-12.12%-
Tue 19 May, 2026450.35-0.60-7.04%-
Mon 18 May, 2026450.35-1.205.97%-
Fri 15 May, 2026450.35-2.400%-
Thu 14 May, 2026576.55-1.250%-

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top