ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

WAAREEENER SPOT Price: 3092.60 as on 27 Mar, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 3222.07
Target up: 3157.33
Target up: 3138
Target up: 3118.67
Target down: 3053.93
Target down: 3034.6
Target down: 3015.27

Date Close Open High Low Volume
27 Fri Mar 20263092.603170.003183.403080.001.22 M
25 Wed Mar 20263177.903142.003197.103128.101.68 M
24 Tue Mar 20263086.703135.003137.003016.301.85 M
23 Mon Mar 20263064.603108.803110.403015.902 M
20 Fri Mar 20263165.903180.003243.403113.102.18 M
19 Thu Mar 20263155.903095.003210.503095.003.55 M
18 Wed Mar 20263184.802890.003223.802890.007.72 M
17 Tue Mar 20262883.102791.302965.002786.204.6 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3200 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026297.65-323.10--
Wed 25 Mar, 2026297.65-323.10--
Tue 24 Mar, 2026297.65-323.10--
Mon 23 Mar, 2026297.65-323.10--
Fri 20 Mar, 2026297.65-323.10--
Thu 19 Mar, 2026297.65-323.10--
Wed 18 Mar, 2026297.65-323.10--
Tue 17 Mar, 2026297.65-323.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026257.15-380.95--
Wed 25 Mar, 2026257.15-380.95--
Tue 24 Mar, 2026257.15-380.95--
Mon 23 Mar, 2026257.15-380.95--
Fri 20 Mar, 2026257.15-380.95--
Thu 19 Mar, 2026257.15-380.95--
Wed 18 Mar, 2026257.15-380.95--
Tue 17 Mar, 2026257.15-380.95--
Mon 16 Mar, 2026257.15-380.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026221.25-443.40--
Wed 25 Mar, 2026221.25-443.40--
Tue 24 Mar, 2026221.25-443.40--
Mon 23 Mar, 2026221.25-443.40--
Fri 20 Mar, 2026221.25-443.40--
Thu 19 Mar, 2026221.25-443.40--
Wed 18 Mar, 2026221.25-443.40--
Tue 17 Mar, 2026221.25-443.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026189.60-510.10--
Wed 25 Mar, 2026189.60-510.10--
Tue 24 Mar, 2026189.60-510.10--
Mon 23 Mar, 2026189.60-510.10--
Fri 20 Mar, 2026189.60-510.10--
Thu 19 Mar, 2026189.60-510.10--
Wed 18 Mar, 2026189.60-510.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026161.85-580.75--
Wed 25 Mar, 2026161.85-580.75--
Tue 24 Mar, 2026161.85-580.75--
Mon 23 Mar, 2026161.85-580.75--
Fri 20 Mar, 2026161.85-580.75--
Thu 19 Mar, 2026161.85-580.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026137.90-655.10--
Wed 25 Mar, 2026137.90-655.10--
Tue 24 Mar, 2026137.90-655.10--
Mon 23 Mar, 2026137.90-655.10--
Fri 20 Mar, 2026137.90-655.10--
Thu 19 Mar, 2026137.90-655.10--

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026343.00-270.10--
Wed 25 Mar, 2026343.00-270.10--
Tue 24 Mar, 2026343.00-270.10--
Mon 23 Mar, 2026343.00-270.10--
Fri 20 Mar, 2026343.00-270.10--
Thu 19 Mar, 2026343.00-270.10--
Wed 18 Mar, 2026343.00-270.10--
Tue 17 Mar, 2026343.00-270.10--
Mon 16 Mar, 2026343.00-270.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026393.45-222.20--
Wed 25 Mar, 2026393.45-222.20--
Tue 24 Mar, 2026393.45-222.20--
Mon 23 Mar, 2026393.45-222.20--
Fri 20 Mar, 2026393.45-222.20--
Thu 19 Mar, 2026393.45-222.20--
Wed 18 Mar, 2026393.45-222.20--
Tue 17 Mar, 2026393.45-222.20--
Mon 16 Mar, 2026393.45-222.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026449.15-179.55--
Wed 25 Mar, 2026449.15-179.55--
Tue 24 Mar, 2026449.15-179.55--
Mon 23 Mar, 2026449.15-179.55--
Fri 20 Mar, 2026449.15-179.55--
Thu 19 Mar, 2026449.15-179.55--
Wed 18 Mar, 2026449.15-179.55--
Tue 17 Mar, 2026449.15-179.55--
Mon 16 Mar, 2026449.15-179.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026510.10-142.15--
Wed 25 Mar, 2026510.10-142.15--
Tue 24 Mar, 2026510.10-142.15--
Mon 23 Mar, 2026510.10-142.15--
Fri 20 Mar, 2026510.10-142.15--
Thu 19 Mar, 2026510.10-142.15--
Wed 18 Mar, 2026510.10-142.15--
Tue 17 Mar, 2026510.10-142.15--
Mon 16 Mar, 2026510.10-142.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026576.55-110.20--
Wed 25 Mar, 2026576.55-110.20--
Tue 24 Mar, 2026576.55-110.20--
Mon 23 Mar, 2026576.55-110.20--
Fri 20 Mar, 2026576.55-110.20--
Thu 19 Mar, 2026576.55-110.20--
Wed 18 Mar, 2026576.55-110.20--
Tue 17 Mar, 2026576.55-110.20--
Mon 16 Mar, 2026576.55-110.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026647.85-83.20--
Wed 25 Mar, 2026647.85-83.20--
Tue 24 Mar, 2026647.85-83.20--
Mon 23 Mar, 2026647.85-83.20--
Fri 20 Mar, 2026647.85-83.20--
Thu 19 Mar, 2026647.85-83.20--
Wed 18 Mar, 2026647.85-83.20--
Tue 17 Mar, 2026647.85-83.20--
Mon 16 Mar, 2026647.85-83.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026724.05-61.05--
Wed 25 Mar, 2026724.05-61.05--
Tue 24 Mar, 2026724.05-61.05--
Mon 23 Mar, 2026724.05-61.05--
Fri 20 Mar, 2026724.05-61.05--
Thu 19 Mar, 2026724.05-61.05--
Wed 18 Mar, 2026724.05-61.05--
Tue 17 Mar, 2026724.05-61.05--
Mon 16 Mar, 2026724.05-61.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026804.75-43.35--
Wed 25 Mar, 2026804.75-43.35--
Tue 24 Mar, 2026804.75-43.35--
Mon 23 Mar, 2026804.75-43.35--
Fri 20 Mar, 2026804.75-43.35--
Thu 19 Mar, 2026804.75-43.35--
Wed 18 Mar, 2026804.75-43.35--
Tue 17 Mar, 2026804.75-43.35--
Mon 16 Mar, 2026804.75-43.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026889.40-29.70--
Wed 25 Mar, 2026889.40-29.70--
Tue 24 Mar, 2026889.40-29.70--
Mon 23 Mar, 2026889.40-29.70--
Fri 20 Mar, 2026889.40-29.70--
Thu 19 Mar, 2026889.40-29.70--
Wed 18 Mar, 2026889.40-29.70--
Tue 17 Mar, 2026889.40-29.70--
Mon 16 Mar, 2026889.40-29.70--

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top