ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

WAAREEENER SPOT Price: 3118.80 as on 30 Apr, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 3406.13
Target up: 3262.47
Target up: 3221.85
Target up: 3181.23
Target down: 3037.57
Target down: 2996.95
Target down: 2956.33

Date Close Open High Low Volume
30 Thu Apr 20263118.803300.003324.903100.008.11 M
29 Wed Apr 20263502.903479.903535.603462.001.96 M
28 Tue Apr 20263453.603375.003482.003372.001.78 M
27 Mon Apr 20263358.303334.003370.003325.000.78 M
24 Fri Apr 20263305.703348.103348.103235.902.96 M
23 Thu Apr 20263413.003440.003477.603385.001.3 M
22 Wed Apr 20263427.803472.003529.403420.801.3 M
21 Tue Apr 20263472.803496.003557.003460.101.48 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 3500 3900 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2800 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2800 2700 3600 3700

Put to Call Ratio (PCR) has decreased for strikes: 3250 3200 3000 3050

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026144.00-157.90752.27%1.15
Wed 29 Apr, 2026256.60-50.05131.58%-
Tue 28 Apr, 2026256.60-52.9035.71%-
Mon 27 Apr, 2026256.60-90.7040%-
Fri 24 Apr, 2026256.60-121.00--
Thu 23 Apr, 2026256.60-261.95--
Wed 22 Apr, 2026256.60-261.95--
Tue 21 Apr, 2026256.60-261.95--
Mon 20 Apr, 2026256.60-261.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026123.952380.23%186.0578.51%0.39
Wed 29 Apr, 2026376.207.5%60.8521.76%5.47
Tue 28 Apr, 2026325.355.26%69.9030.41%4.83
Mon 27 Apr, 2026287.000%106.4534.55%3.89
Fri 24 Apr, 2026260.4558.33%136.6525.71%2.89
Thu 23 Apr, 2026355.000%96.2519.05%3.65
Wed 22 Apr, 2026355.00-7.69%91.2530.09%3.06
Tue 21 Apr, 2026380.05-5.45%73.6013%2.17
Mon 20 Apr, 2026342.000%65.759.89%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026105.755012.5%214.8584.81%0.36
Wed 29 Apr, 2026359.656.67%73.5081.61%9.88
Tue 28 Apr, 2026290.0025%83.85155.88%5.8
Mon 27 Apr, 2026252.40-29.41%121.6517.24%2.83
Fri 24 Apr, 2026236.601600%154.4538.1%1.71
Thu 23 Apr, 2026292.900%94.0040%21
Wed 22 Apr, 2026292.900%89.1515.38%15
Tue 21 Apr, 2026292.900%73.20-7.14%13
Mon 20 Apr, 2026292.900%67.25366.67%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202689.00571.21%250.35-8.96%0.41
Wed 29 Apr, 2026309.654.35%87.3510.46%3
Tue 28 Apr, 2026270.55-8.99%100.0533.52%2.83
Mon 27 Apr, 2026225.50-6.08%143.5039.48%1.93
Fri 24 Apr, 2026210.5529500%180.10839.02%1.3
Thu 23 Apr, 2026304.750%125.0017.14%41
Wed 22 Apr, 2026304.750%125.30-2.78%35
Tue 21 Apr, 2026269.050%85.75-2.7%36
Mon 20 Apr, 2026269.050%89.8060.87%37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202675.10613.7%288.40-4.49%0.57
Wed 29 Apr, 2026274.80-22.34%103.1023.81%4.27
Tue 28 Apr, 2026233.056.82%118.5010.04%2.68
Mon 27 Apr, 2026196.6044.26%166.9025.14%2.6
Fri 24 Apr, 2026184.8035.56%206.50603.85%3
Thu 23 Apr, 2026220.00-13.46%139.4052.94%0.58
Wed 22 Apr, 2026245.0010.64%138.80142.86%0.33
Tue 21 Apr, 2026244.500%114.70-0.15
Mon 20 Apr, 2026244.504600%381.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202662.10242.29%328.207.18%0.43
Wed 29 Apr, 2026244.50-2.99%124.253.52%1.36
Tue 28 Apr, 2026206.15-12.37%141.50150.65%1.27
Mon 27 Apr, 2026172.10-36.74%188.05-0.33%0.45
Fri 24 Apr, 2026161.55550.3%230.9065.95%0.28
Thu 23 Apr, 2026212.7546.49%169.2520.92%1.11
Wed 22 Apr, 2026215.1529.55%161.5530.77%1.34
Tue 21 Apr, 2026239.3027.54%131.35-10.69%1.33
Mon 20 Apr, 2026231.10-5.48%117.7014.91%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202652.10204.19%365.5030.95%0.54
Wed 29 Apr, 2026214.55-41.4%145.1569.35%1.26
Tue 28 Apr, 2026182.45481.63%165.00933.33%0.44
Mon 27 Apr, 2026150.00-3.92%213.50100%0.24
Fri 24 Apr, 2026142.55142.86%250.9020%0.12
Thu 23 Apr, 2026177.60250%183.30-0.24
Wed 22 Apr, 2026189.00200%448.75--
Tue 21 Apr, 2026216.30-448.75--
Mon 20 Apr, 2026146.70-448.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202643.3074.04%405.25-19.48%0.19
Wed 29 Apr, 2026190.509.77%170.5033.11%0.41
Tue 28 Apr, 2026159.2073.68%190.059.78%0.34
Mon 27 Apr, 2026128.455.21%246.653.16%0.54
Fri 24 Apr, 2026121.0028.31%289.25-3.91%0.55
Thu 23 Apr, 2026158.4510.16%221.159.68%0.73
Wed 22 Apr, 2026166.9018.07%209.802.11%0.74
Tue 21 Apr, 2026184.054.32%178.503.18%0.85
Mon 20 Apr, 2026181.250.43%168.153.1%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202636.5045.93%438.40-10.07%0.31
Wed 29 Apr, 2026167.60194.15%198.25-0.5
Tue 28 Apr, 2026138.10168.57%521.20--
Mon 27 Apr, 2026109.70-1.41%521.20--
Fri 24 Apr, 2026102.7047.92%521.20--
Thu 23 Apr, 2026142.0045.45%521.20--
Wed 22 Apr, 2026152.0017.86%521.20--
Tue 21 Apr, 2026162.1047.37%521.20--
Mon 20 Apr, 2026160.00375%521.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202629.9531.97%491.85252.7%0.44
Wed 29 Apr, 2026147.2082.26%225.05504.08%0.16
Tue 28 Apr, 2026119.90171.04%249.5513.95%0.05
Mon 27 Apr, 202695.659.58%320.000%0.12
Fri 24 Apr, 202689.9021.9%353.30330%0.13
Thu 23 Apr, 2026120.9513.22%290.0011.11%0.04
Wed 22 Apr, 2026128.20236.11%396.250%0.04
Tue 21 Apr, 2026139.8575.61%396.250%0.13
Mon 20 Apr, 2026135.20156.25%396.250%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202624.75111.72%597.80--
Wed 29 Apr, 2026129.95150%597.80--
Tue 28 Apr, 2026102.55141.67%597.80--
Mon 27 Apr, 202680.35166.67%597.80--
Fri 24 Apr, 202678.6028.57%597.80--
Thu 23 Apr, 2026116.900%597.80--
Wed 22 Apr, 2026116.90250%597.80--
Tue 21 Apr, 2026117.000%597.80--
Mon 20 Apr, 2026117.00100%597.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202620.4517.8%584.55-0.36%0.2
Wed 29 Apr, 2026111.6097.94%288.40288.73%0.24
Tue 28 Apr, 202688.8089.58%321.60787.5%0.12
Mon 27 Apr, 202670.8011.64%435.000%0.03
Fri 24 Apr, 202665.25-7.09%435.0014.29%0.03
Thu 23 Apr, 202690.60-0.34%342.500%0.02
Wed 22 Apr, 202694.709.59%342.500%0.02
Tue 21 Apr, 2026102.30-6.87%342.500%0.03
Mon 20 Apr, 202698.5044.06%342.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202617.5089.42%677.90--
Wed 29 Apr, 202694.90271.43%677.90--
Tue 28 Apr, 202675.35211.11%677.90--
Mon 27 Apr, 202662.0080%677.90--
Fri 24 Apr, 202658.10-677.90--
Thu 23 Apr, 202679.20-677.90--
Wed 22 Apr, 202679.20-677.90--
Tue 21 Apr, 202679.20-677.90--
Mon 20 Apr, 202679.20-677.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202614.3010.95%680.00-8.11%0.03
Wed 29 Apr, 202681.70114.4%360.15640%0.03
Tue 28 Apr, 202663.8050.45%393.20400%0.01
Mon 27 Apr, 202650.30-4.53%460.00-0
Fri 24 Apr, 202648.3023%812.80--
Thu 23 Apr, 202668.1025.88%812.80--
Wed 22 Apr, 202672.2047.1%812.80--
Tue 21 Apr, 202674.70118.31%812.80--
Mon 20 Apr, 202672.20153.57%812.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202610.0518.59%760.0040.91%0.02
Wed 29 Apr, 202657.9095.41%441.65-16.98%0.02
Tue 28 Apr, 202645.108.45%490.0055.88%0.04
Mon 27 Apr, 202634.556.68%555.0070%0.03
Fri 24 Apr, 202634.35617.92%618.00-0.02
Thu 23 Apr, 202650.2523.57%760.55--
Wed 22 Apr, 202651.80250%760.55--
Tue 21 Apr, 202654.00185.71%760.55--

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026170.253000%133.10303.23%0.81
Wed 29 Apr, 2026455.40-7.41%40.0542.2%6.2
Tue 28 Apr, 2026397.8528.57%47.954.81%4.04
Mon 27 Apr, 2026356.8040%78.5540.54%4.95
Fri 24 Apr, 2026330.00650%101.9042.31%4.93
Thu 23 Apr, 2026455.000%62.000%26
Wed 22 Apr, 2026455.000%67.00-1.89%26
Tue 21 Apr, 2026455.00100%55.3523.26%26.5
Mon 20 Apr, 2026418.00-40.002.38%43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026193.853000%110.05261.97%8.29
Wed 29 Apr, 2026492.00-33.20162.96%71
Tue 28 Apr, 2026304.65-40.80350%-
Mon 27 Apr, 2026304.65-89.200%-
Fri 24 Apr, 2026304.65-89.200%-
Thu 23 Apr, 2026304.65-54.7520%-
Wed 22 Apr, 2026304.65-57.0025%-
Tue 21 Apr, 2026304.65-48.60--
Mon 20 Apr, 2026304.65-211.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026226.102315.38%89.8091.06%4.97
Wed 29 Apr, 2026550.008.33%26.6530.3%62.85
Tue 28 Apr, 2026490.00-20%31.2057.14%52.25
Mon 27 Apr, 2026421.55114.29%54.903.64%26.6
Fri 24 Apr, 2026384.75133.33%72.5554%55
Thu 23 Apr, 2026555.000%51.5520.77%83.33
Wed 22 Apr, 2026555.000%47.9058.02%69
Tue 21 Apr, 2026555.0050%42.60773.33%43.67
Mon 20 Apr, 2026530.00100%31.45200%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026358.80-72.55451.72%-
Wed 29 Apr, 2026358.80-25.950%-
Tue 28 Apr, 2026358.80-25.953.57%-
Mon 27 Apr, 2026358.80-51.35-3.45%-
Fri 24 Apr, 2026358.80-62.652800%-
Thu 23 Apr, 2026358.80-39.600%-
Wed 22 Apr, 2026358.80-39.60--
Tue 21 Apr, 2026358.80-166.40--
Mon 20 Apr, 2026358.80-166.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026393.45-59.201573.91%-
Wed 29 Apr, 2026393.45-16.70100%-
Tue 28 Apr, 2026393.45-22.05-4.17%-
Mon 27 Apr, 2026393.45-38.80140%-
Fri 24 Apr, 2026393.45-43.95--
Thu 23 Apr, 2026393.45-222.20--
Wed 22 Apr, 2026393.45-222.20--
Tue 21 Apr, 2026393.45-222.20--
Mon 20 Apr, 2026393.45-222.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026419.25-47.20823.08%-
Wed 29 Apr, 2026419.25-12.05--
Tue 28 Apr, 2026419.25-127.95--
Mon 27 Apr, 2026419.25-127.95--
Fri 24 Apr, 2026419.25-127.95--
Thu 23 Apr, 2026419.25-127.95--
Wed 22 Apr, 2026419.25-127.95--
Tue 21 Apr, 2026419.25-127.95--
Mon 20 Apr, 2026419.25-127.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026368.650%37.60761.6%269.25
Wed 29 Apr, 2026710.75100%10.850%31.25
Tue 28 Apr, 2026659.40-13.958.7%62.5
Mon 27 Apr, 2026449.15-26.508.49%-
Fri 24 Apr, 2026449.15-34.85158.54%-
Thu 23 Apr, 2026449.15-25.00-2.38%-
Wed 22 Apr, 2026449.15-25.0044.83%-
Tue 21 Apr, 2026449.15-21.3531.82%-
Mon 20 Apr, 2026449.15-19.004.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026486.05-30.25--
Wed 29 Apr, 2026486.05-95.85--
Tue 28 Apr, 2026486.05-95.85--
Mon 27 Apr, 2026486.05-95.85--
Fri 24 Apr, 2026486.05-95.85--
Thu 23 Apr, 2026486.05-95.85--
Wed 22 Apr, 2026486.05-95.85--
Tue 21 Apr, 2026486.05-95.85--
Mon 20 Apr, 2026486.05-95.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026751.550%24.15534.38%203
Wed 29 Apr, 2026751.550%6.8034.74%32
Tue 28 Apr, 2026751.55-11.1039.71%23.75
Mon 27 Apr, 2026510.10-17.906.25%-
Fri 24 Apr, 2026510.10-22.20966.67%-
Thu 23 Apr, 2026510.10-16.00500%-
Wed 22 Apr, 2026510.10-17.00--
Tue 21 Apr, 2026510.10-142.15--
Mon 20 Apr, 2026510.10-142.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026576.55-15.55--
Wed 01 Apr, 2026576.55-110.20--
Mon 30 Mar, 2026576.55-110.20--
Fri 27 Mar, 2026576.55-110.20--
Wed 25 Mar, 2026576.55-110.20--
Tue 24 Mar, 2026576.55-110.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026647.85-83.20--
Mon 30 Mar, 2026647.85-83.20--
Fri 27 Mar, 2026647.85-83.20--
Wed 25 Mar, 2026647.85-83.20--
Tue 24 Mar, 2026647.85-83.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026724.05-61.05--
Mon 30 Mar, 2026724.05-61.05--
Fri 27 Mar, 2026724.05-61.05--
Wed 25 Mar, 2026724.05-61.05--
Tue 24 Mar, 2026724.05-61.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026804.75-43.35--
Mon 30 Mar, 2026804.75-43.35--
Fri 27 Mar, 2026804.75-43.35--
Wed 25 Mar, 2026804.75-43.35--
Tue 24 Mar, 2026804.75-43.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026889.40-29.70--
Mon 30 Mar, 2026889.40-29.70--
Fri 27 Mar, 2026889.40-29.70--
Wed 25 Mar, 2026889.40-29.70--
Tue 24 Mar, 2026889.40-29.70--

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top