WAAREEENER 3750 PE (PUT) 26 May 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3750 PE is trading at ₹ on 11:32pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of WAAREEENER 3750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3125.200 as on 12 Tue May 3:44pm
Day open: 3212.000 Range: 3115.000 to 3233.000

Option Price: WAAREEENER PE 3750 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart WAAREEENER PE 3750 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3750 PE PUT today?: Premium of WAAREEENER 3750 PE is 677.90 on 11 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3750 PUT PE today?: Open Interest of WAAREEENER 3750 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of WAAREEENER 3750 PE PUT today?: Underlying price of WAAREEENER 3750 PE PUT is 3208.80 today.
What is lot size of WAAREEENER 3750 PUT PE today?: Lot size of WAAREEENER 3750 PUT PE is 175.00
Is WAAREEENER 3750 PE PUT ITM or OTM or ATM?: WAAREEENER 3750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3750 PE (PUT) 26 May 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3125.20

WAAREEENER PUT PE available options strikes

WAAREEENER PE 3000 strike, WAAREEENER PE 3050 strike, WAAREEENER PE 3100 strike, WAAREEENER PE 3150 strike, WAAREEENER PE 3200 strike, WAAREEENER PE 3250 strike, All CE , All PE

WAAREEENER 3750 PUT PE available expiry dates

WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry

WAAREEENER 3750 PE Live prices

Premium of PUT (PE) of strike 3750 is at: 677.90 on 11 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 11 Mon May 2026

The underlying equity is trading at 3125.20 which means that PUT of strike 3750 is ITM PUT option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 3750 is 0

Price action analysis of 3750 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	3125.20	677.90	0.00	0.00	0.00	0	0	-%
08 Fri May	3208.80	677.90	0.00	0.00	0.00	0	0	-%
07 Thu May	3230.10	677.90	0.00	0.00	0.00	0	0	-%
06 Wed May	3226.60	677.90	0.00	0.00	0.00	0	0	-%
05 Tue May	3225.10	677.90	0.00	0.00	0.00	0	0	-%
04 Mon May	3181.70	677.90	0.00	0.00	0.00	0	0	-%

Charts for WAAREEENER 3750 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis