ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

WAAREEENER SPOT Price: 2741.40 as on 27 Jul, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 2784
Target up: 2773.35
Target up: 2762.7
Target down: 2739.6
Target down: 2728.95
Target down: 2718.3
Target down: 2695.2

Date Close Open High Low Volume
27 Mon Jul 20262741.402721.002760.902716.500.71 M
24 Fri Jul 20262702.002700.002718.002678.000.43 M
23 Thu Jul 20262711.802698.002739.802686.200.7 M
22 Wed Jul 20262697.202732.102748.902666.801.14 M
21 Tue Jul 20262732.102823.302834.902711.201.13 M
20 Mon Jul 20262826.202819.002847.502733.000.92 M
17 Fri Jul 20262840.702837.102848.002810.000.44 M
16 Thu Jul 20262830.302823.102848.002802.100.43 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 3200 3400 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3050 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3050 2900 2950 3000

Put to Call Ratio (PCR) has decreased for strikes: 2700 2800 3150 3200

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026776.10-0.05-59.41%-
Mon 29 Jun, 2026776.10-2.10127.62%-
Thu 25 Jun, 2026776.10-2.2569.35%-
Wed 24 Jun, 2026776.10-2.450%-
Tue 23 Jun, 2026776.10-2.453000%-
Mon 22 Jun, 2026776.10-4.000%-
Fri 19 Jun, 2026776.10-4.00--
Thu 18 Jun, 2026776.10-45.10--
Wed 17 Jun, 2026776.10-45.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026110.40-9.09%0.05-37.45%34.4
Mon 29 Jun, 2026255.000%5.056.38%50
Thu 25 Jun, 2026255.00-15.38%3.00-17.54%47
Wed 24 Jun, 2026241.050%1.85-3.24%48.23
Tue 23 Jun, 2026270.950%4.0512.11%49.85
Mon 22 Jun, 2026270.950%5.200.17%44.46
Fri 19 Jun, 2026270.950%3.201.23%44.38
Thu 18 Jun, 2026270.9518.18%5.35-15.81%43.85
Wed 17 Jun, 2026238.200%6.40-9.01%61.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026108.80-45.74%0.05-32.02%0.88
Mon 29 Jun, 202644.454053.85%13.05359.04%0.71
Thu 25 Jun, 2026149.15-18.75%4.40124.32%6.38
Wed 24 Jun, 2026179.05433.33%2.550%2.31
Tue 23 Jun, 2026196.55-25%6.55270%12.33
Mon 22 Jun, 2026276.650%8.40-2.5
Fri 19 Jun, 2026276.65-20%63.05--
Thu 18 Jun, 2026251.050%63.05--
Wed 17 Jun, 2026251.05400%63.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202637.20-79.65%0.20-61.24%1.59
Mon 29 Jun, 202619.551609.09%39.458.29%0.83
Thu 25 Jun, 2026109.10-12%7.30-5.08%13.16
Wed 24 Jun, 2026138.756.38%6.758.93%12.2
Tue 23 Jun, 2026124.10-41.98%12.80-14.89%11.91
Mon 22 Jun, 2026158.7524.62%13.155.96%8.12
Fri 19 Jun, 2026239.50-2.99%6.709.91%9.55
Thu 18 Jun, 2026187.80-5.63%12.30-3.75%8.43
Wed 17 Jun, 2026202.85-4.05%12.70-4.08%8.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.40-65.85%2.05-28.51%0.83
Mon 29 Jun, 20269.50808.96%78.15-45.62%0.4
Thu 25 Jun, 202695.050%12.6021.25%6.64
Wed 24 Jun, 202695.05-34.31%12.651.38%5.48
Tue 23 Jun, 202693.05-19.05%23.45-11.92%3.55
Mon 22 Jun, 2026119.30-3.08%21.70-7.85%3.26
Fri 19 Jun, 2026192.90-17.2%10.05-14.72%3.43
Thu 18 Jun, 2026147.10-4.27%19.25-1.51%3.33
Wed 17 Jun, 2026162.90-7.87%19.104.32%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-60.78%58.40-23.16%0.82
Mon 29 Jun, 20265.4537.16%128.15-74.46%0.42
Thu 25 Jun, 202630.85-26.75%28.30-2.12%2.24
Wed 24 Jun, 202656.85-2.99%26.40-6.35%1.68
Tue 23 Jun, 202656.90-16.01%42.40-14.14%1.74
Mon 22 Jun, 202684.1510.67%37.00-7.41%1.7
Fri 19 Jun, 2026144.50-38.4%17.1511.16%2.03
Thu 18 Jun, 2026107.45-0.33%30.70-6.96%1.12
Wed 17 Jun, 2026121.85-0.46%29.40-0.27%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-65.81%101.30-23.41%1.12
Mon 29 Jun, 20263.603.85%171.50-16.61%0.5
Thu 25 Jun, 202614.75-0.11%61.60-12.05%0.62
Wed 24 Jun, 202632.40-25.36%50.35-6.87%0.71
Tue 23 Jun, 202636.052.53%67.85-17%0.57
Mon 22 Jun, 202658.0589.03%60.00-10.05%0.7
Fri 19 Jun, 2026104.25-44.89%29.107.67%1.48
Thu 18 Jun, 202675.7025.03%48.4511.71%0.76
Wed 17 Jun, 202687.85-10.4%45.0012.62%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-61.03%157.50-24.68%0.39
Mon 29 Jun, 20262.65-30.98%223.05-60.33%0.2
Thu 25 Jun, 20267.75-5.29%108.90-20.84%0.35
Wed 24 Jun, 202618.70-6.69%87.80-3.81%0.42
Tue 23 Jun, 202621.65-7.41%105.20-6.41%0.4
Mon 22 Jun, 202639.3018.84%91.75-4.21%0.4
Fri 19 Jun, 202676.303.73%49.5512.91%0.49
Thu 18 Jun, 202650.703.38%73.35-2.45%0.45
Wed 17 Jun, 202661.053.06%67.901.1%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-36.67%217.40-46.92%0.2
Mon 29 Jun, 20261.70-31.24%276.6060.09%0.24
Thu 25 Jun, 20264.80-25.72%155.00-8.98%0.1
Wed 24 Jun, 202612.4026.71%125.90-4.48%0.08
Tue 23 Jun, 202613.95-11.38%144.80-21.41%0.11
Mon 22 Jun, 202626.9026.35%129.008.25%0.12
Fri 19 Jun, 202653.2596.24%75.40221.43%0.14
Thu 18 Jun, 202633.555.88%106.60-14.04%0.09
Wed 17 Jun, 202641.8013.33%98.85-0.87%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-24.94%262.35-35.75%0.08
Mon 29 Jun, 20261.20-30.5%324.45-28.37%0.1
Thu 25 Jun, 20263.40-15.46%203.60-12.16%0.09
Wed 24 Jun, 20268.20-5.01%165.700%0.09
Tue 23 Jun, 20268.90-12.76%199.05-8.86%0.09
Mon 22 Jun, 202618.555.28%170.95-10.86%0.08
Fri 19 Jun, 202637.4554.39%105.7036.36%0.1
Thu 18 Jun, 202622.901.98%135.650%0.11
Wed 17 Jun, 202628.20-4.02%135.650%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-23.02%320.65-13.56%0.1
Mon 29 Jun, 20260.60-35.05%405.100%0.09
Thu 25 Jun, 20262.30-5.5%242.300%0.06
Wed 24 Jun, 20265.258.46%220.65-7.81%0.05
Tue 23 Jun, 20265.50-8.39%214.050%0.06
Mon 22 Jun, 202612.3516.7%214.05-3.03%0.06
Fri 19 Jun, 202625.2569.06%148.2053.49%0.07
Thu 18 Jun, 202614.75-7.02%176.450%0.08
Wed 17 Jun, 202618.600.67%176.45-6.52%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28.52%387.00-25%0.12
Mon 29 Jun, 20260.55-34%434.00-2.13%0.12
Thu 25 Jun, 20261.65-18.95%309.95-9.62%0.08
Wed 24 Jun, 20263.65-4.68%255.00-0.95%0.07
Tue 23 Jun, 20263.65-14.93%216.250%0.07
Mon 22 Jun, 20268.6016.51%216.250%0.06
Fri 19 Jun, 202618.259.76%216.250%0.07
Thu 18 Jun, 202610.05-1.37%223.800%0.07
Wed 17 Jun, 202613.106.59%223.80-0.94%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-15.93%465.000%0
Mon 29 Jun, 20260.30-18.88%465.00-50%0
Thu 25 Jun, 20261.25-11.31%295.000%0.01
Wed 24 Jun, 20262.552.63%238.250%0.01
Tue 23 Jun, 20262.60-13.4%238.250%0.01
Mon 22 Jun, 20266.0514.24%238.25-42.86%0.01
Fri 19 Jun, 202612.80-3.12%278.200%0.01
Thu 18 Jun, 20266.80-5.07%278.2016.67%0.01
Wed 17 Jun, 20268.955.03%311.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.49%492.45-13.33%0.02
Mon 29 Jun, 20260.35-11.16%572.750%0.03
Thu 25 Jun, 20261.00-16.3%352.000%0.02
Wed 24 Jun, 20261.901.14%346.750%0.02
Tue 23 Jun, 20261.95-7.02%346.750%0.02
Mon 22 Jun, 20264.401.68%346.75-6.25%0.02
Fri 19 Jun, 20268.7010.98%346.750%0.02
Thu 18 Jun, 20265.256.67%346.750%0.02
Wed 17 Jun, 20266.60-0.21%346.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026314.25-580.050%-
Mon 29 Jun, 2026314.25-580.05-25%-
Thu 25 Jun, 2026314.25-396.65-42.86%-
Wed 24 Jun, 2026314.25-416.7516.67%-
Tue 23 Jun, 2026314.25-308.750%-
Mon 22 Jun, 2026314.25-308.750%-
Fri 19 Jun, 2026314.25-308.75-40%-
Thu 18 Jun, 2026314.25-365.900%-
Wed 17 Jun, 2026314.25-365.90-23.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-25.64%580.00-31.48%0.06
Mon 29 Jun, 20260.25-18.44%463.200%0.06
Thu 25 Jun, 20260.80-8.92%463.200%0.05
Wed 24 Jun, 20261.35-13.22%463.20-3.57%0.05
Tue 23 Jun, 20261.70-12.72%356.850%0.04
Mon 22 Jun, 20262.753.88%356.850%0.04
Fri 19 Jun, 20265.103.31%356.857.69%0.04
Thu 18 Jun, 20263.109.9%443.000%0.04
Wed 17 Jun, 20263.70-8.75%443.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-19.62%686.00-16.33%0.2
Mon 29 Jun, 20260.15-29.35%750.00-2%0.19
Thu 25 Jun, 20260.60-9.8%530.000%0.14
Wed 24 Jun, 20261.00-4.45%530.000%0.12
Tue 23 Jun, 20261.20-12.86%530.000%0.12
Mon 22 Jun, 20262.00-7.55%530.000%0.1
Fri 19 Jun, 20263.1020.73%530.000%0.09
Thu 18 Jun, 20262.05-4.36%530.00-5.66%0.11
Wed 17 Jun, 20262.30-8.2%510.750%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%--
Mon 29 Jun, 20261.000%--
Thu 25 Jun, 20261.000%--
Wed 24 Jun, 20261.000%--
Tue 23 Jun, 20261.000%--
Mon 22 Jun, 20261.70-15.38%--
Fri 19 Jun, 20261.300%--
Thu 18 Jun, 20261.300%--
Wed 17 Jun, 20261.30-13.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-42.86%--
Mon 29 Jun, 20260.10-66.67%--
Thu 25 Jun, 20260.35-2.33%--
Wed 24 Jun, 20260.25-3.91%--
Tue 23 Jun, 20260.45-1.1%--
Mon 22 Jun, 20261.700%--
Fri 19 Jun, 20261.701.12%--
Thu 18 Jun, 20262.45-5.29%--
Wed 17 Jun, 20261.20-54.01%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-29.5%984.00-10%0.04
Mon 29 Jun, 20260.05-0.59%1030.00-64.29%0.03
Thu 25 Jun, 20260.15-1.73%899.00-45.1%0.08
Wed 24 Jun, 20260.100%863.05-21.54%0.15
Tue 23 Jun, 20260.25-2.53%868.801.56%0.19
Mon 22 Jun, 20260.35-3.78%797.20-4.48%0.18
Fri 19 Jun, 20260.75-4.88%756.400%0.18
Thu 18 Jun, 20260.85-8.47%800.000%0.17
Wed 17 Jun, 20260.90-30.78%800.001.52%0.16

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026394.000%0.05-50.18%10.85
Mon 29 Jun, 2026394.000%1.2595.17%21.77
Thu 25 Jun, 2026394.000%1.900%11.15
Wed 24 Jun, 2026394.000%0.90-12.12%11.15
Tue 23 Jun, 2026394.000%1.758.55%12.69
Mon 22 Jun, 2026394.000%2.50141.27%11.69
Fri 19 Jun, 2026394.000%1.95-10%4.85
Thu 18 Jun, 2026394.000%2.25-13.58%5.38
Wed 17 Jun, 2026394.00160%3.608%6.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026861.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026512.00-0.05-13.76%-
Mon 29 Jun, 2026512.00-0.5542.4%-
Thu 25 Jun, 2026512.00-0.80-4.21%-
Wed 24 Jun, 2026512.00-0.35-3.69%-
Tue 23 Jun, 2026512.00-0.75-1.09%-
Mon 22 Jun, 2026512.00-1.15-1.08%-
Fri 19 Jun, 2026512.00-1.05-22.63%-
Thu 18 Jun, 2026512.00-1.60-1.38%-
Wed 17 Jun, 2026512.00-2.4018.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026644.85-52.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026730.20-75.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026727.25-35.75--

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top