ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

WAAREEENER SPOT Price: 3088.10 as on 26 May, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 3168.63
Target up: 3148.5
Target up: 3128.37
Target down: 3061.73
Target down: 3041.6
Target down: 3021.47
Target down: 2954.83

Date Close Open High Low Volume
26 Tue May 20263088.102996.003102.002995.101.54 M
25 Mon May 20262984.203025.003028.302974.901.28 M
22 Fri May 20262997.503075.003087.702992.101.25 M
21 Thu May 20263056.603040.003074.202999.000.95 M
20 Wed May 20263005.203000.003047.902998.700.97 M
19 Tue May 20262998.802996.803047.402986.000.8 M
18 Mon May 20262997.503020.003037.902961.300.68 M
15 Fri May 20263022.003068.003075.203014.000.6 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3100 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3050 3200 3100 2900

Put to Call Ratio (PCR) has decreased for strikes: 3150 3250 3900 3300

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026133.05127.18%120.50352.43%0.69
Mon 25 May, 202690.7560.22%179.7016.38%0.35
Fri 22 May, 202697.25129.63%184.55261.22%0.48
Thu 21 May, 2026137.5047.27%159.0575%0.3
Wed 20 May, 2026121.7042.86%177.0033.33%0.25
Tue 19 May, 2026116.9560.42%179.5516.67%0.27
Mon 18 May, 2026118.0071.43%192.000%0.38
Fri 15 May, 2026147.153.7%173.450%0.64
Thu 14 May, 2026169.00125%173.450%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026111.20463.64%150.0087.5%0.12
Mon 25 May, 202674.0069.23%213.850%0.36
Fri 22 May, 202678.15-213.85-0.62
Thu 21 May, 2026480.50-145.50--
Wed 20 May, 2026480.50-145.50--
Tue 19 May, 2026480.50-145.50--
Mon 18 May, 2026480.50-145.50--
Fri 15 May, 2026480.50-145.50--
Thu 14 May, 2026480.50-145.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202690.1031.71%177.50180.56%0.3
Mon 25 May, 202658.0037.15%243.3512.5%0.14
Fri 22 May, 202663.0556.91%247.8031.51%0.17
Thu 21 May, 202694.75-2.16%228.008.96%0.2
Wed 20 May, 202684.7055.46%234.75-1.47%0.18
Tue 19 May, 202682.4518.41%240.004.62%0.29
Mon 18 May, 202682.3024.84%258.0010.17%0.32
Fri 15 May, 2026103.9011.81%210.000%0.37
Thu 14 May, 2026125.5025.22%210.000%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202673.2069.23%270.000%0.29
Mon 25 May, 202646.3025.81%270.0046.15%0.49
Fri 22 May, 202649.00210%275.008.33%0.42
Thu 21 May, 202679.6025%247.00140%1.2
Wed 20 May, 202668.300%270.00-0.63
Tue 19 May, 202668.300%205.00--
Mon 18 May, 202668.3033.33%205.00--
Fri 15 May, 2026115.2020%205.00--
Thu 14 May, 2026110.000%205.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202658.7522.16%245.75171.43%0.08
Mon 25 May, 202636.702.21%312.1010.53%0.04
Fri 22 May, 202640.10320.93%325.00137.5%0.03
Thu 21 May, 202665.1541.76%292.35700%0.06
Wed 20 May, 202656.9515.19%300.00-0.01
Tue 19 May, 202655.0519.7%406.35--
Mon 18 May, 202653.85164%406.35--
Fri 15 May, 202673.404.17%406.35--
Thu 14 May, 202692.7550%406.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202646.8010%330.000%0.05
Mon 25 May, 202630.00233.33%330.000%0.05
Fri 22 May, 202661.2050%330.000%0.17
Thu 21 May, 202661.200%330.000%0.25
Wed 20 May, 202661.200%330.000%0.25
Tue 19 May, 202661.200%330.00-0.25
Mon 18 May, 202661.20100%227.25--
Fri 15 May, 2026166.850%227.25--
Thu 14 May, 2026166.850%227.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202637.8087.56%318.65833.33%0.07
Mon 25 May, 202624.2517.3%355.000%0.01
Fri 22 May, 202626.6040.15%355.0050%0.02
Thu 21 May, 202643.9571.43%364.35-0.02
Wed 20 May, 202638.8524.19%468.65--
Tue 19 May, 202641.003.33%468.65--
Mon 18 May, 202644.007.14%468.65--
Fri 15 May, 202658.755.66%468.65--
Thu 14 May, 202667.4523.26%468.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026314.25-276.30--
Mon 25 May, 2026314.25-276.30--
Fri 22 May, 2026314.25-276.30--
Thu 21 May, 2026314.25-276.30--
Wed 20 May, 2026314.25-276.30--
Tue 19 May, 2026314.25-276.30--
Mon 18 May, 2026314.25-276.30--
Fri 15 May, 2026314.25-276.30--
Thu 14 May, 2026314.25-276.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202623.9032.18%406.65123.08%0.04
Mon 25 May, 202616.0550.87%475.008.33%0.03
Fri 22 May, 202617.60107.23%450.009.09%0.03
Thu 21 May, 202628.6050.91%460.000%0.07
Wed 20 May, 202625.9523.6%460.00-8.33%0.1
Tue 19 May, 202624.8023.61%470.0033.33%0.13
Mon 18 May, 202626.2010.77%497.5028.57%0.13
Fri 15 May, 202636.7038.3%320.000%0.11
Thu 14 May, 202650.60104.35%320.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026269.60-330.65--
Mon 25 May, 2026269.60-330.65--
Fri 22 May, 2026269.60-330.65--
Thu 21 May, 2026269.60-330.65--
Wed 20 May, 2026269.60-330.65--
Tue 19 May, 2026269.60-330.65--
Mon 18 May, 2026269.60-330.65--
Fri 15 May, 2026269.60-330.65--
Thu 14 May, 2026269.60-330.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202614.90178.87%498.50187.5%0.12
Mon 25 May, 202611.3030.28%565.000%0.11
Fri 22 May, 202612.6011.22%565.000%0.15
Thu 21 May, 202619.8592.16%565.000%0.16
Wed 20 May, 202617.958.51%594.150%0.31
Tue 19 May, 202618.80113.64%594.150%0.34
Mon 18 May, 202617.50-8.33%594.156.67%0.73
Fri 15 May, 202625.55140%398.000%0.63
Thu 14 May, 202634.00100%398.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026230.00-390.05--
Mon 25 May, 2026230.00-390.05--
Fri 22 May, 2026230.00-390.05--
Thu 21 May, 2026230.00-390.05--
Wed 20 May, 2026230.00-390.05--
Tue 19 May, 2026230.00-390.05--
Mon 18 May, 2026230.00-390.05--
Fri 15 May, 2026230.00-390.05--
Thu 14 May, 2026230.00-390.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202685.500%678.55--
Mon 25 May, 202685.500%678.55--
Fri 22 May, 202685.500%678.55--
Thu 21 May, 202685.500%678.55--
Wed 20 May, 202685.500%678.55--
Tue 19 May, 202685.500%678.55--
Mon 18 May, 202685.500%678.55--
Fri 15 May, 202685.500%678.55--
Thu 14 May, 202685.500%678.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026195.20-621.00--
Mon 25 May, 2026195.20-454.25--
Fri 22 May, 2026195.20-454.25--
Thu 21 May, 2026195.20-454.25--
Wed 20 May, 2026195.20-454.25--
Tue 19 May, 2026195.20-454.25--
Mon 18 May, 2026195.20-454.25--
Fri 15 May, 2026195.20-454.25--
Thu 14 May, 2026195.20-454.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.50200%755.05--
Mon 25 May, 202620.000%755.05--
Fri 22 May, 202620.00-755.05--
Thu 21 May, 2026132.95-755.05--
Wed 20 May, 2026132.95-755.05--
Tue 19 May, 2026132.95-755.05--
Mon 18 May, 2026132.95-755.05--
Fri 15 May, 2026132.95-755.05--
Thu 14 May, 2026132.95-755.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.2570.83%780.2017.24%1.66
Mon 25 May, 20266.0020%885.00107.14%2.42
Fri 22 May, 20266.050%866.250%1.4
Thu 21 May, 20266.0511.11%866.2555.56%1.4
Wed 20 May, 20262.700%849.1520%1
Tue 19 May, 20262.700%847.000%0.83
Mon 18 May, 20262.70-10%847.000%0.83
Fri 15 May, 202611.0511.11%847.00-0.75
Thu 14 May, 202615.00-5.26%834.35--

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026158.3036.47%95.20262.5%0.36
Mon 25 May, 2026111.7022.3%139.354.35%0.14
Fri 22 May, 2026116.901048%146.05-0.16
Thu 21 May, 2026159.6525%113.00--
Wed 20 May, 2026147.00150%113.00--
Tue 19 May, 2026142.0033.33%113.00--
Mon 18 May, 2026141.0520%113.00--
Fri 15 May, 2026182.30150%113.00--
Thu 14 May, 2026198.00100%113.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026185.957.54%73.7513.43%1.13
Mon 25 May, 2026134.8057.31%123.6018.4%1.08
Fri 22 May, 2026142.9056.66%132.95308.47%1.43
Thu 21 May, 2026186.055.21%108.306.63%0.55
Wed 20 May, 2026168.2518.08%132.5530.71%0.54
Tue 19 May, 2026163.60109.68%134.8522.12%0.49
Mon 18 May, 2026163.65629.41%140.70300%0.84
Fri 15 May, 2026190.7041.67%140.2544.44%1.53
Thu 14 May, 2026231.001100%125.0080%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026166.000%56.8563.64%54
Mon 25 May, 2026166.00-99.85153.85%33
Fri 22 May, 2026618.50-105.00--
Thu 21 May, 2026618.50-85.50--
Wed 20 May, 2026618.50-85.50--
Tue 19 May, 2026618.50-85.50--
Mon 18 May, 2026618.50-85.50--
Fri 15 May, 2026618.50-85.50--
Thu 14 May, 2026618.50-85.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026257.600%41.8565.52%16
Mon 25 May, 2026188.75130.77%79.0523.4%9.67
Fri 22 May, 2026197.35225%85.6570.29%18.08
Thu 21 May, 2026247.50300%68.605.34%34.5
Wed 20 May, 2026237.00-85.6016.96%131
Tue 19 May, 2026463.75-88.557.69%-
Mon 18 May, 2026463.75-96.75103.92%-
Fri 15 May, 2026463.75-100.006.25%-
Thu 14 May, 2026463.75-90.502.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026695.05-63.05--
Mon 25 May, 2026695.05-63.05--
Fri 22 May, 2026695.05-63.05--
Thu 21 May, 2026695.05-63.05--
Wed 20 May, 2026695.05-63.05--
Tue 19 May, 2026695.05-63.05--
Mon 18 May, 2026695.05-63.05--
Fri 15 May, 2026695.05-63.05--
Thu 14 May, 2026695.05-63.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026327.5060%24.1097.57%91.63
Mon 25 May, 2026252.05-47.8522.85%74.2
Fri 22 May, 2026523.00-52.3056.48%-
Thu 21 May, 2026523.00-42.9018.4%-
Wed 20 May, 2026523.00-55.55114.47%-
Tue 19 May, 2026523.00-57.201800%-
Mon 18 May, 2026523.00-62.60100%-
Fri 15 May, 2026523.00-84.850%-
Thu 14 May, 2026523.00-84.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026776.10-45.10--
Mon 25 May, 2026776.10-45.10--
Fri 22 May, 2026776.10-45.10--
Thu 21 May, 2026776.10-45.10--
Wed 20 May, 2026776.10-45.10--
Tue 19 May, 2026776.10-45.10--
Mon 18 May, 2026776.10-45.10--
Fri 15 May, 2026776.10-45.10--
Thu 14 May, 2026776.10-45.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026350.000%129.20--
Mon 25 May, 2026350.00-129.20--
Fri 22 May, 2026587.35-129.20--
Thu 21 May, 2026587.35-129.20--
Wed 20 May, 2026587.35-129.20--
Tue 19 May, 2026587.35-129.20--
Mon 18 May, 2026587.35-129.20--
Fri 15 May, 2026587.35-129.20--
Thu 14 May, 2026587.35-129.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026861.20-31.20--
Mon 25 May, 2026861.20-31.20--
Fri 22 May, 2026861.20-31.20--
Thu 21 May, 2026861.20-31.20--
Wed 20 May, 2026861.20-31.20--
Tue 19 May, 2026861.20-31.20--
Mon 18 May, 2026861.20-31.20--
Fri 15 May, 2026861.20-31.20--
Thu 14 May, 2026861.20-31.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026512.000%9.8570.51%-
Mon 25 May, 2026432.000%15.3554.97%234
Fri 22 May, 2026432.00-17.8075.58%151
Thu 21 May, 2026656.50-15.00218.52%-
Wed 20 May, 2026656.50-26.401250%-
Tue 19 May, 2026656.50-19.800%-
Mon 18 May, 2026656.50-19.800%-
Fri 15 May, 2026656.50-19.800%-
Thu 14 May, 2026656.50-19.800%-

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top