ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

WAAREEENER SPOT Price: 3438.80 as on 16 Apr, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 3506.6
Target up: 3472.7
Target up: 3453.4
Target down: 3434.1
Target down: 3400.2
Target down: 3380.9
Target down: 3361.6

Date Close Open High Low Volume
16 Thu Apr 20263438.803443.203468.003395.501.23 M
15 Wed Apr 20263426.103393.003450.003365.301.87 M
13 Mon Apr 20263334.803225.003381.803220.003.26 M
10 Fri Apr 20263281.403268.003320.003200.002.27 M
09 Thu Apr 20263232.303130.603244.903115.002.5 M
08 Wed Apr 20263125.003150.003150.003088.201.76 M
07 Tue Apr 20263083.803084.003102.303046.600.66 M
06 Mon Apr 20263084.703075.003110.403030.900.71 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 3500 3600 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3600 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026207.50-535.00--
Wed 15 Apr, 2026207.50-535.00--
Mon 13 Apr, 2026207.50-535.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026179.25-605.00--
Wed 15 Apr, 2026179.25-605.00--
Mon 13 Apr, 2026179.25-605.00--
Fri 10 Apr, 2026179.25-605.00--
Thu 09 Apr, 2026179.25-605.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026132.95-755.05--

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026239.35-468.65--
Wed 15 Apr, 2026239.35-468.65--
Mon 13 Apr, 2026239.35-468.65--
Fri 10 Apr, 2026239.35-468.65--
Thu 09 Apr, 2026239.35-468.65--
Wed 08 Apr, 2026239.35-468.65--
Tue 07 Apr, 2026239.35-468.65--
Mon 06 Apr, 2026239.35-468.65--
Thu 02 Apr, 2026239.35-468.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026275.25-406.35--
Wed 15 Apr, 2026275.25-406.35--
Mon 13 Apr, 2026275.25-406.35--
Fri 10 Apr, 2026275.25-406.35--
Thu 09 Apr, 2026275.25-406.35--
Wed 08 Apr, 2026275.25-406.35--
Tue 07 Apr, 2026275.25-406.35--
Mon 06 Apr, 2026275.25-406.35--
Thu 02 Apr, 2026275.25-406.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026315.40-348.25--
Wed 15 Apr, 2026315.40-348.25--
Mon 13 Apr, 2026315.40-348.25--
Fri 10 Apr, 2026315.40-348.25--
Thu 09 Apr, 2026315.40-348.25--
Wed 08 Apr, 2026315.40-348.25--
Tue 07 Apr, 2026315.40-348.25--
Mon 06 Apr, 2026315.40-348.25--
Thu 02 Apr, 2026315.40-348.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026360.05-294.75--
Wed 15 Apr, 2026360.05-294.75--
Mon 13 Apr, 2026360.05-294.75--
Fri 10 Apr, 2026360.05-294.75--
Thu 09 Apr, 2026360.05-294.75--
Wed 08 Apr, 2026360.05-294.75--
Tue 07 Apr, 2026360.05-294.75--
Mon 06 Apr, 2026360.05-294.75--
Thu 02 Apr, 2026360.05-294.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026409.45-245.95--
Wed 15 Apr, 2026409.45-245.95--
Mon 13 Apr, 2026409.45-245.95--
Fri 10 Apr, 2026409.45-245.95--
Thu 09 Apr, 2026409.45-245.95--
Wed 08 Apr, 2026409.45-245.95--
Tue 07 Apr, 2026409.45-245.95--
Mon 06 Apr, 2026409.45-245.95--
Thu 02 Apr, 2026409.45-245.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026463.75-202.00--
Wed 15 Apr, 2026463.75-202.00--
Mon 13 Apr, 2026463.75-202.00--
Fri 10 Apr, 2026463.75-202.00--
Thu 09 Apr, 2026463.75-202.00--
Wed 08 Apr, 2026463.75-202.00--
Tue 07 Apr, 2026463.75-202.00--
Mon 06 Apr, 2026463.75-202.00--
Thu 02 Apr, 2026463.75-202.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026523.00-163.05--
Wed 15 Apr, 2026523.00-163.05--
Mon 13 Apr, 2026523.00-163.05--
Fri 10 Apr, 2026523.00-163.05--
Thu 09 Apr, 2026523.00-163.05--
Wed 08 Apr, 2026523.00-163.05--
Tue 07 Apr, 2026523.00-163.05--
Mon 06 Apr, 2026523.00-163.05--
Thu 02 Apr, 2026523.00-163.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026656.50-100.15--
Wed 15 Apr, 2026656.50-100.15--
Mon 13 Apr, 2026656.50-100.15--
Fri 10 Apr, 2026656.50-100.15--
Thu 09 Apr, 2026656.50-100.15--
Wed 08 Apr, 2026656.50-100.15--
Tue 07 Apr, 2026656.50-100.15--
Mon 06 Apr, 2026656.50-100.15--

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top