WAAREEENER 2550 PE (PUT) 28 July 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2550 PE is trading at ₹ 1.20 on 3:30pm 24 Fri Jul 2026

10 minute average: ₹ 1.28 - Current price of WAAREEENER 2550 PE is lower than this average.
30 minute average: ₹ 1.79 - Current price of WAAREEENER 2550 PE is lower than this average.
Hourly average: ₹ 2.1 - Current price of WAAREEENER 2550 PE is lower than this average.
Day open: ₹ 2.85
Day range: 1.15 - 2.85
Open Interest: 8925 (8.925 K)

Munafa Value: 20 - This score indicates that the option of WAAREEENER 2550 PE is trending downwards. You can choose to sell it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2741.400 as on 27 Mon Jul 3:44pm
Day open: 2721.000 Range: 2716.500 to 2760.900

Option Price: WAAREEENER PE 2550 2026-07-28 on 24 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.20	8925	2.85	2.85	1.15
3:29pm	1.20	8925	2.85	2.85	1.15
3:27pm	1.30	9100	2.85	2.85	1.15
3:26pm	1.30	9275	2.85	2.85	1.15
3:25pm	1.30	9275	2.85	2.85	1.15
3:24pm	1.30	9275	2.85	2.85	1.15
3:23pm	1.30	9275	2.85	2.85	1.15
3:21pm	1.30	9275	2.85	2.85	1.15
3:20pm	1.30	9275	2.85	2.85	1.15
3:19pm	1.30	9275	2.85	2.85	1.15

option chart WAAREEENER PE 2550 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2550 PE PUT today?: Premium of WAAREEENER 2550 PE is 0.20 on 27 Jul 2026 PUT opened at 0.55 and traded inside a Low-High range of 0.10-1.15 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2550 PUT PE today?: Open Interest of WAAREEENER 2550 PE is 4375 today. This has changed -4375.00 from previous day.
What is underlying price of WAAREEENER 2550 PE PUT today?: Underlying price of WAAREEENER 2550 PE PUT is 2741.30 today.
What is lot size of WAAREEENER 2550 PUT PE today?: Lot size of WAAREEENER 2550 PUT PE is 175.00
Is WAAREEENER 2550 PE PUT ITM or OTM or ATM?: WAAREEENER 2550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2550 PE (PUT) 28 July 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2741.40

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2650 strike, WAAREEENER PE 2700 strike, WAAREEENER PE 2750 strike, WAAREEENER PE 2800 strike, WAAREEENER PE 2850 strike, All CE , All PE

WAAREEENER 2550 PUT PE available expiry dates

WAAREEENER 28 Jul 2026 expiry WAAREEENER 25 Aug 2026 expiry WAAREEENER 29 Sep 2026 expiry

WAAREEENER 2550 PE Live prices

Premium of PUT (PE) of strike 2550 is at: 0.20 on 27 Jul 2026
PUT opened at 0.55 and traded inside a Low-High range of 0.10-1.15 as on 27 Mon Jul 2026

The underlying equity is trading at 2741.40 which means that PUT of strike 2550 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2550 is 4,375

Munafa analysis WAAREEENER 2550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	2741.40	0.20	0.55	1.15	0.10	-85	765,625	-50%
24 Fri Jul	2702.00	1.40	2.85	2.85	1.15	-33	1,531,250	6.4%
23 Thu Jul	2711.80	2.10	7.00	7.00	1.70	-64	1,439,375	-30.9%
22 Wed Jul	2697.20	5.90	13.00	14.50	5.05	-89	2,082,500	-%
21 Tue Jul	2732.10	57.90	0.00	0.00	0.00	0	0	-%
20 Mon Jul	2826.20	57.90	0.00	0.00	0.00	0	0	-%

Charts for WAAREEENER 2550 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis