WAAREEENER 2900 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2900 CE is trading at ₹ 189.90 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 189.9 - Current price of WAAREEENER 2900 CE is higher than this average.
30 minute average: ₹ 185.14 - Current price of WAAREEENER 2900 CE is higher than this average.
Hourly average: ₹ 186.3 - Current price of WAAREEENER 2900 CE is higher than this average.
Day open: ₹ 188.00
Day range: 174.85 - 194.85
Open Interest: 11900 (11.9 K)

Munafa Value: 80 - This score indicates that the option of WAAREEENER 2900 CE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3065.900 as on 18 Thu Jun 3:44pm
Day open: 3087.800 Range: 3054.000 to 3093.500

Option Price: WAAREEENER CE 2900 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	189.90	11900	188.00	194.85	174.85
3:29pm	189.90	11900	188.00	194.85	174.85
3:28pm	189.90	11900	188.00	194.85	174.85
3:27pm	189.90	11900	188.00	194.85	174.85
3:26pm	189.90	11900	188.00	194.85	174.85
3:25pm	189.90	11900	188.00	194.85	174.85
3:24pm	189.90	11900	188.00	194.85	174.85
3:23pm	189.90	11900	188.00	194.85	174.85
3:22pm	189.90	11900	188.00	194.85	174.85
3:21pm	189.90	11900	188.00	194.85	174.85

option chart WAAREEENER CE 2900 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2900 CE CALL today?: Premium of WAAREEENER 2900 CE is 187.80 on 18 Jun 2026 CALL opened at 188.00 and traded inside a Low-High range of 174.85-194.85 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2900 CALL CE today?: Open Interest of WAAREEENER 2900 CE is 11725 today. This has changed -700.00 from previous day.
What is underlying price of WAAREEENER 2900 CE CALL today?: Underlying price of WAAREEENER 2900 CE CALL is 3065.90 today.
What is lot size of WAAREEENER 2900 CALL CE today?: Lot size of WAAREEENER 2900 CALL CE is 175.00
Is WAAREEENER 2900 CE CALL ITM or OTM or ATM?: WAAREEENER 2900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2900 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3065.90

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2950 strike, WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, WAAREEENER CE 3150 strike, WAAREEENER CE 3200 strike, All CE , All PE

WAAREEENER 2900 CALL CE available expiry dates

WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry WAAREEENER 25 Aug 2026 expiry

WAAREEENER 2900 CE Live prices

Premium of CALL (CE) of strike 2900 is at: 187.80 on 18 Jun 2026
CALL opened at 188.00 and traded inside a Low-High range of 174.85-194.85 as on 18 Thu Jun 2026

The underlying equity is trading at 3065.90 which means that CALL of strike 2900 is ITM CALL option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 2900 is 11,725

Price action analysis of 2900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	3065.90	187.80	188.00	194.85	174.85	-7	2,051,875	-5.6%
17 Wed Jun	3078.60	202.85	200.00	210.00	192.40	7	2,174,375	-4.1%
16 Tue Jun	3064.60	188.05	140.00	199.40	139.65	7	2,266,250	-7.5%
15 Mon Jun	3050.90	175.00	180.00	193.65	175.00	6	2,450,000	-12.1%
12 Fri Jun	3031.40	164.85	161.00	165.85	156.95	7	2,786,875	2.2%
11 Thu Jun	3013.90	153.30	167.85	167.85	125.55	-19	2,725,625	8.5%

Charts for WAAREEENER 2900 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis