WAAREEENER 2550 CE (CALL) 28 July 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2550 CE is trading at ₹ 158.65 on 3:30pm 24 Fri Jul 2026

10 minute average: ₹ 158.65 - Current price of WAAREEENER 2550 CE is higher than this average.
30 minute average: ₹ 158.15 - Current price of WAAREEENER 2550 CE is higher than this average.
Hourly average: ₹ 160.4 - Current price of WAAREEENER 2550 CE is lower than this average.
Day open: ₹ 143.10
Day range: 143.10 - 158.65
Open Interest: 875 (0.875 K)

Munafa Value: 60 - This score indicates that the option of WAAREEENER 2550 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2741.400 as on 27 Mon Jul 3:44pm
Day open: 2721.000 Range: 2716.500 to 2760.900

Option Price: WAAREEENER CE 2550 2026-07-28 on 24 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	158.65	875	143.10	158.65	143.10
3:29pm	158.65	875	143.10	158.65	143.10
3:28pm	158.65	875	143.10	158.65	143.10
3:27pm	158.65	875	143.10	158.65	143.10
3:26pm	158.65	875	143.10	158.65	143.10
3:25pm	158.65	875	143.10	158.65	143.10
3:24pm	158.65	875	143.10	158.65	143.10
3:23pm	158.65	875	143.10	158.65	143.10
3:21pm	158.65	875	143.10	158.65	143.10
3:20pm	158.65	875	143.10	158.65	143.10

option chart WAAREEENER CE 2550 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2550 CE CALL today?: Premium of WAAREEENER 2550 CE is 207.80 on 27 Jul 2026 CALL opened at 200.25 and traded inside a Low-High range of 200.25-207.80 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2550 CALL CE today?: Open Interest of WAAREEENER 2550 CE is 525 today. This has changed -175.00 from previous day.
What is underlying price of WAAREEENER 2550 CE CALL today?: Underlying price of WAAREEENER 2550 CE CALL is 2741.30 today.
What is lot size of WAAREEENER 2550 CALL CE today?: Lot size of WAAREEENER 2550 CALL CE is 175.00
Is WAAREEENER 2550 CE CALL ITM or OTM or ATM?: WAAREEENER 2550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2550 CE (CALL) 28 July 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2741.40

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2650 strike, WAAREEENER CE 2700 strike, WAAREEENER CE 2750 strike, WAAREEENER CE 2800 strike, WAAREEENER CE 2850 strike, All CE , All PE

WAAREEENER 2550 CALL CE available expiry dates

WAAREEENER 28 Jul 2026 expiry WAAREEENER 25 Aug 2026 expiry WAAREEENER 29 Sep 2026 expiry

WAAREEENER 2550 CE Live prices

Premium of CALL (CE) of strike 2550 is at: 207.80 on 27 Jul 2026
CALL opened at 200.25 and traded inside a Low-High range of 200.25-207.80 as on 27 Mon Jul 2026

The underlying equity is trading at 2741.40 which means that CALL of strike 2550 is ITM CALL option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 2550 is 525

Munafa analysis WAAREEENER 2550 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2550 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	2741.40	207.80	200.25	207.80	200.25	30	91,875	-25%
24 Fri Jul	2702.00	158.65	143.10	158.65	143.10	5	122,500	-20%
23 Thu Jul	2711.80	150.35	0.00	0.00	0.00	0	153,125	0%
22 Wed Jul	2697.20	150.35	146.95	153.70	146.95	-46	153,125	25%
21 Tue Jul	2732.10	283.00	0.00	0.00	0.00	0	122,500	0%
20 Mon Jul	2826.20	283.00	235.00	283.00	235.00	1	122,500	33.3%

Charts for WAAREEENER 2550 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis