ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

WAAREEENER SPOT Price: 2709.10 as on 18 Aug, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 2733.7
Target up: 2727.55
Target up: 2721.4
Target down: 2707.2
Target down: 2701.05
Target down: 2694.9
Target down: 2680.7

Date Close Open High Low Volume
18 Tue Aug 20262709.102706.902719.502693.000.4 M
17 Mon Aug 20262707.002682.002719.002660.800.41 M
14 Fri Aug 20262682.002703.902703.902660.100.37 M
13 Thu Aug 20262687.002668.002689.002668.000.23 M
12 Wed Aug 20262668.002704.002709.102650.900.54 M
11 Tue Aug 20262704.002701.002719.302685.000.34 M
10 Mon Aug 20262701.002723.002725.002693.000.36 M
07 Fri Aug 20262717.002663.902730.002656.900.78 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 2800 3000 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2550 2450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2400 2850 3100 2650

Put to Call Ratio (PCR) has decreased for strikes: 2800 2500 2600 2300

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202621.254.55%66.004.15%0.45
Mon 17 Aug, 202627.50-0.41%65.65-3.56%0.45
Fri 14 Aug, 202623.156.12%91.25-0.3%0.46
Thu 13 Aug, 202627.90-1.58%95.05-2.03%0.49
Wed 12 Aug, 202627.70-0.71%118.90-0.58%0.5
Tue 11 Aug, 202647.3021.14%86.4565.08%0.5
Mon 10 Aug, 202650.8021.11%88.800.72%0.36
Fri 07 Aug, 202661.60-0.1%80.60-6.28%0.44
Thu 06 Aug, 202645.854.36%113.250.22%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202610.1518.69%106.05-9.41%0.21
Mon 17 Aug, 202614.403.8%99.050.39%0.28
Fri 14 Aug, 202613.45-0.75%137.401.2%0.29
Thu 13 Aug, 202617.95-5.31%133.300.53%0.28
Wed 12 Aug, 202617.4029.11%154.75-1.58%0.27
Tue 11 Aug, 202632.20-1.35%122.253.4%0.35
Mon 10 Aug, 202634.601.79%113.000.27%0.33
Fri 07 Aug, 202644.157.82%113.70-1.34%0.34
Thu 06 Aug, 202632.35-2.6%151.950%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20265.80-26.1%150.60-0.95%0.36
Mon 17 Aug, 20267.85-0.88%183.000%0.27
Fri 14 Aug, 20268.1514.94%183.000%0.26
Thu 13 Aug, 202611.103.11%183.000%0.3
Wed 12 Aug, 202612.20-9.27%156.550%0.31
Tue 11 Aug, 202621.508.45%156.550%0.28
Mon 10 Aug, 202623.952.54%156.550%0.31
Fri 07 Aug, 202631.357.56%156.550.48%0.32
Thu 06 Aug, 202622.901.47%190.900%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20263.70-12.44%199.00-0.56%0.09
Mon 17 Aug, 20264.751.82%195.650%0.08
Fri 14 Aug, 20265.70-1.61%223.000%0.08
Thu 13 Aug, 20267.75-4.57%223.000%0.08
Wed 12 Aug, 20269.0061.22%249.300%0.08
Tue 11 Aug, 202614.65-0.56%203.801.14%0.13
Mon 10 Aug, 202616.5511.54%203.001.16%0.12
Fri 07 Aug, 202622.209.54%192.151.17%0.14
Thu 06 Aug, 202616.40-2.27%229.900%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20262.50-6.33%272.650%0.05
Mon 17 Aug, 20263.30-6.18%272.655.26%0.05
Fri 14 Aug, 20263.708.51%260.650%0.05
Thu 13 Aug, 20265.4018.29%260.650%0.05
Wed 12 Aug, 20266.1010.07%260.650%0.06
Tue 11 Aug, 202610.456.81%260.650%0.06
Mon 10 Aug, 202612.20-33.09%260.650%0.07
Fri 07 Aug, 202615.900.97%260.650%0.05
Thu 06 Aug, 202611.951.47%260.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20262.05-3.19%298.00-0.98%0.16
Mon 17 Aug, 20262.80-3.43%294.90-5.2%0.15
Fri 14 Aug, 20263.00-0.76%327.80-0.19%0.16
Thu 13 Aug, 20263.90-0.23%327.000.19%0.16
Wed 12 Aug, 20264.80-11.06%343.201.13%0.16
Tue 11 Aug, 20267.90-0.49%295.8031.36%0.14
Mon 10 Aug, 20269.30-0.51%286.50-0.25%0.1
Fri 07 Aug, 202611.907.42%280.90-0.25%0.1
Thu 06 Aug, 20269.15-2.05%324.300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20261.807.63%337.500%0.05
Mon 17 Aug, 20262.05-30.18%337.500%0.05
Fri 14 Aug, 20262.40-10.11%368.000%0.04
Thu 13 Aug, 20262.65-12.96%368.000%0.03
Wed 12 Aug, 20263.50-12.2%368.000%0.03
Tue 11 Aug, 20265.6011.31%368.000%0.02
Mon 10 Aug, 20266.90-2.21%368.000%0.03
Fri 07 Aug, 20268.5515.31%368.000%0.03
Thu 06 Aug, 20266.708.89%368.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20261.15-2.96%385.00-1.64%0.35
Mon 17 Aug, 20261.65-6.5%380.00-6.75%0.35
Fri 14 Aug, 20261.80-2.19%425.000%0.35
Thu 13 Aug, 20262.10-1.54%425.000%0.34
Wed 12 Aug, 20262.65-7.06%425.000%0.33
Tue 11 Aug, 20264.20-0.29%392.30-0.31%0.31
Mon 10 Aug, 20265.150.86%399.000%0.31
Fri 07 Aug, 20266.20-2.71%399.00-0.3%0.31
Thu 06 Aug, 20265.251.04%434.250%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20261.300%465.600%0.09
Mon 17 Aug, 20261.300%465.600%0.09
Fri 14 Aug, 20261.30-12.96%465.600%0.09
Thu 13 Aug, 20261.600%465.600%0.07
Wed 12 Aug, 20262.10-1.82%465.600%0.07
Tue 11 Aug, 20263.40-5.17%465.600%0.07
Mon 10 Aug, 20264.100%465.600%0.07
Fri 07 Aug, 20265.255.45%465.600%0.07
Thu 06 Aug, 20264.30-1.79%465.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.851.55%492.000%0.2
Mon 17 Aug, 20261.40-5.37%492.00-11.11%0.21
Fri 14 Aug, 20261.10-27.82%526.65-2.17%0.22
Thu 13 Aug, 20261.45-9.55%525.000%0.16
Wed 12 Aug, 20261.95-0.95%487.000%0.15
Tue 11 Aug, 20263.10-10.96%487.000%0.15
Mon 10 Aug, 20263.00-12.96%507.150%0.13
Fri 07 Aug, 20264.057.07%507.15-2.13%0.11
Thu 06 Aug, 20263.551.6%495.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.50-2.56%633.000%0.13
Mon 17 Aug, 20261.000%633.000%0.12
Fri 14 Aug, 20260.80-13.33%633.000%0.12
Thu 13 Aug, 20260.90-9.7%633.000%0.11
Wed 12 Aug, 20261.20-16.01%633.00-17.14%0.1
Tue 11 Aug, 20261.40-41.35%588.0020.69%0.1
Mon 10 Aug, 20262.2524.13%592.00-9.38%0.05
Fri 07 Aug, 20262.8054.75%592.00-3.03%0.07
Thu 06 Aug, 20262.25-1.56%556.550%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.45-0.78%706.350%1.31
Mon 17 Aug, 20261.00-0.78%706.350%1.3
Fri 14 Aug, 20261.05-3.73%706.350.6%1.29
Thu 13 Aug, 20260.80-0.74%716.850%1.24
Wed 12 Aug, 20260.90-2.17%733.009.21%1.23
Tue 11 Aug, 20261.256.15%686.905.56%1.1
Mon 10 Aug, 20262.302.36%683.353.6%1.11
Fri 07 Aug, 20262.253.25%687.7526.36%1.09
Thu 06 Aug, 20261.35-2.38%714.150%0.89

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202641.507.41%37.80-3.94%0.47
Mon 17 Aug, 202650.15-2.98%37.3510.72%0.52
Fri 14 Aug, 202638.702.26%62.751.32%0.46
Thu 13 Aug, 202645.60-4.06%62.85-1.83%0.46
Wed 12 Aug, 202642.60-0.17%82.05-17.16%0.45
Tue 11 Aug, 202668.5030.45%57.3518.64%0.54
Mon 10 Aug, 202672.206.69%59.504.38%0.6
Fri 07 Aug, 202685.50-25.78%56.05-0.39%0.61
Thu 06 Aug, 202664.406.46%86.05-5.51%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202672.152.56%18.8518.1%1.55
Mon 17 Aug, 202682.05-44.68%20.25-2.1%1.35
Fri 14 Aug, 202663.309.94%37.1511.14%0.76
Thu 13 Aug, 202670.204.06%38.750.26%0.75
Wed 12 Aug, 202664.5529.4%54.056.94%0.78
Tue 11 Aug, 202696.8516.87%35.95-1.91%0.94
Mon 10 Aug, 2026100.507.24%38.60-3.42%1.13
Fri 07 Aug, 2026116.50-24.38%36.20-4.04%1.25
Thu 06 Aug, 202687.656.35%60.950.51%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026113.10-1.61%8.95-19.67%0.43
Mon 17 Aug, 2026119.35-3.59%10.70-33.31%0.52
Fri 14 Aug, 202694.100.29%19.450.19%0.75
Thu 13 Aug, 2026104.55-1.34%21.60-4.49%0.76
Wed 12 Aug, 202692.550.53%33.40-7.14%0.78
Tue 11 Aug, 2026132.15-2.95%21.552.1%0.84
Mon 10 Aug, 2026135.95-0.05%23.901.54%0.8
Fri 07 Aug, 2026151.20-0.56%22.954.58%0.79
Thu 06 Aug, 2026116.85-0.05%40.452.02%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026160.35-12.34%4.35-2.61%3.79
Mon 17 Aug, 2026170.00-25%5.95-4.62%3.41
Fri 14 Aug, 2026138.35-1.74%11.150.52%2.69
Thu 13 Aug, 2026143.60-4.96%12.45-13.95%2.62
Wed 12 Aug, 2026128.4515.74%19.200.38%2.9
Tue 11 Aug, 2026171.000.64%12.155.51%3.34
Mon 10 Aug, 2026185.800%15.100.2%3.19
Fri 07 Aug, 2026193.753.55%14.750.61%3.18
Thu 06 Aug, 2026164.150%25.75182.95%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026215.000%3.30-21.82%1.73
Mon 17 Aug, 2026215.00-1.92%4.200.13%2.22
Fri 14 Aug, 2026177.000.83%6.95-4.69%2.17
Thu 13 Aug, 2026191.25-1.63%7.95-5.14%2.3
Wed 12 Aug, 2026172.90-0.54%11.8013.47%2.38
Tue 11 Aug, 2026239.600%8.25-2.15%2.09
Mon 10 Aug, 2026239.60-1.6%10.20-15.43%2.13
Fri 07 Aug, 2026239.60-7.62%9.55-0.85%2.48
Thu 06 Aug, 2026196.20-2.63%16.55-3.68%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026260.60-1.24%2.50-1.2%4.48
Mon 17 Aug, 2026269.000%3.30-0.28%4.48
Fri 14 Aug, 2026269.000%5.65-0.91%4.49
Thu 13 Aug, 2026269.000%6.00-1.53%4.54
Wed 12 Aug, 2026269.000%7.252.87%4.61
Tue 11 Aug, 2026269.00-0.41%7.30-0.09%4.48
Mon 10 Aug, 2026284.000%7.40-3.05%4.46
Fri 07 Aug, 2026284.00-0.82%6.702.2%4.6
Thu 06 Aug, 2026250.000%11.00505.56%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026320.00-40%1.55-2.06%31.75
Mon 17 Aug, 2026275.00-4.76%2.10-11.39%19.45
Fri 14 Aug, 2026285.005%3.000.92%20.9
Thu 13 Aug, 2026288.30-9.09%3.40-2.25%21.75
Wed 12 Aug, 2026264.35-15.38%4.35-25.08%20.23
Tue 11 Aug, 2026325.000%3.90-8.76%22.85
Mon 10 Aug, 2026325.00-3.7%5.10-1.51%25.04
Fri 07 Aug, 2026285.350%4.7010.72%24.48
Thu 06 Aug, 2026285.350%6.65-2.61%22.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026647.85-0.550%-
Mon 17 Aug, 2026647.85-1.55-5.68%-
Fri 14 Aug, 2026647.85-1.950%-
Thu 13 Aug, 2026647.85-1.95-1.12%-
Wed 12 Aug, 2026647.85-3.00-27.64%-
Tue 11 Aug, 2026647.85-2.5519.42%-
Mon 10 Aug, 2026647.85-2.45-1.9%-
Fri 07 Aug, 2026647.85-4.05-6.25%-
Thu 06 Aug, 2026647.85-4.50-0.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026374.800%0.80-2.72%10.92
Mon 17 Aug, 2026374.800%1.00-5.61%11.22
Fri 14 Aug, 2026381.65-2.7%1.55-1.61%11.89
Thu 13 Aug, 2026392.550%1.60-1.14%11.76
Wed 12 Aug, 2026392.550%2.15-19.12%11.89
Tue 11 Aug, 2026392.550%2.95-0.91%14.7
Mon 10 Aug, 2026392.550%3.50-6.15%14.84
Fri 07 Aug, 2026392.55-7.5%2.65-5.95%15.81
Thu 06 Aug, 2026374.550%3.35-2.66%15.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026735.75-2.000%-
Mon 17 Aug, 2026735.75-2.000%-
Fri 14 Aug, 2026735.75-2.000%-
Thu 13 Aug, 2026735.75-2.000%-
Wed 12 Aug, 2026735.75-2.000%-
Tue 11 Aug, 2026735.75-2.000%-
Mon 10 Aug, 2026735.75-2.000%-
Fri 07 Aug, 2026735.75-2.000%-
Thu 06 Aug, 2026735.75-2.0040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026488.55-0.20-1.01%-
Mon 17 Aug, 2026488.55-0.35-1%-
Fri 14 Aug, 2026488.55-0.60-0.4%-
Thu 13 Aug, 2026488.55-0.55-2.33%-
Wed 12 Aug, 2026488.55-0.85-0.39%-
Tue 11 Aug, 2026488.55-0.80-0.38%-
Mon 10 Aug, 2026488.55-0.90-0.95%-
Fri 07 Aug, 2026488.55-0.70-2.42%-
Thu 06 Aug, 2026488.55-0.80-2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026592.85-15.15--
Mon 17 Aug, 2026592.85-15.15--
Fri 14 Aug, 2026592.85-15.15--
Thu 13 Aug, 2026592.85-15.15--
Wed 12 Aug, 2026592.85-15.15--
Tue 11 Aug, 2026592.85-15.15--
Mon 10 Aug, 2026592.85-15.15--
Fri 07 Aug, 2026592.85-15.15--
Thu 06 Aug, 2026946.25-15.15--

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top