ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

WAAREEENER SPOT Price: 2741.40 as on 27 Jul, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 2784
Target up: 2773.35
Target up: 2762.7
Target down: 2739.6
Target down: 2728.95
Target down: 2718.3
Target down: 2695.2

Date Close Open High Low Volume
27 Mon Jul 20262741.402721.002760.902716.500.71 M
24 Fri Jul 20262702.002700.002718.002678.000.43 M
23 Thu Jul 20262711.802698.002739.802686.200.7 M
22 Wed Jul 20262697.202732.102748.902666.801.14 M
21 Tue Jul 20262732.102823.302834.902711.201.13 M
20 Mon Jul 20262826.202819.002847.502733.000.92 M
17 Fri Jul 20262840.702837.102848.002810.000.44 M
16 Thu Jul 20262830.302823.102848.002802.100.43 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 3000 2800 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2700 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3100 2400 3400 2700

Put to Call Ratio (PCR) has decreased for strikes: 2550 2600 2800 2750

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202692.804.17%151.503.03%0.54
Thu 23 Jul, 202691.0542.86%155.700%0.55
Wed 22 Jul, 202683.4035.48%165.6015.79%0.79
Tue 21 Jul, 2026102.85-151.90137.5%0.92
Mon 20 Jul, 2026350.45-101.70700%-
Fri 17 Jul, 2026350.45-99.400%-
Thu 16 Jul, 2026350.45-99.400%-
Wed 15 Jul, 2026350.45-99.400%-
Tue 14 Jul, 2026350.45-99.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202675.4016.87%184.453.24%0.42
Thu 23 Jul, 202672.6024.1%177.401.46%0.47
Wed 22 Jul, 202668.6021.28%193.207.45%0.58
Tue 21 Jul, 202682.90310.53%185.10304.76%0.65
Mon 20 Jul, 2026133.6561.02%127.0028.57%0.66
Fri 17 Jul, 2026142.757.27%127.4511.36%0.83
Thu 16 Jul, 2026149.80175%125.0041.94%0.8
Wed 15 Jul, 2026145.5525%130.0024%1.55
Tue 14 Jul, 2026137.50300%140.9056.25%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202660.5023.08%215.00-0.03
Thu 23 Jul, 202657.0044.44%168.65--
Wed 22 Jul, 202654.20-5.26%168.65--
Tue 21 Jul, 202672.55-168.65--
Mon 20 Jul, 2026292.60-168.65--
Fri 17 Jul, 2026292.60-168.65--
Thu 16 Jul, 2026292.60-168.65--
Wed 15 Jul, 2026292.60-168.65--
Tue 14 Jul, 2026292.60-168.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202647.6517.04%245.0019.72%0.33
Thu 23 Jul, 202646.05-4.7%238.0022.41%0.32
Wed 22 Jul, 202644.1023.81%258.003.57%0.25
Tue 21 Jul, 202656.7596.88%251.1047.37%0.3
Mon 20 Jul, 202692.85500%182.0072.73%0.4
Fri 17 Jul, 2026101.05-5.88%185.004.76%1.38
Thu 16 Jul, 2026105.006.25%195.000%1.24
Wed 15 Jul, 2026120.600%195.000%1.31
Tue 14 Jul, 2026120.600%195.000%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026241.80-216.85--
Thu 23 Jul, 2026241.80-216.85--
Wed 22 Jul, 2026241.80-216.85--
Tue 21 Jul, 2026241.80-216.85--
Mon 20 Jul, 2026241.80-216.85--
Fri 17 Jul, 2026241.80-216.85--
Thu 16 Jul, 2026241.80-216.85--
Wed 15 Jul, 2026241.80-216.85--
Tue 14 Jul, 2026241.80-216.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202629.9013.69%345.9519.79%0.15
Thu 23 Jul, 202628.702.21%330.6510.34%0.14
Wed 22 Jul, 202627.9014.12%352.058.75%0.13
Tue 21 Jul, 202636.2092.56%342.501.27%0.13
Mon 20 Jul, 202663.2520.23%251.608.22%0.26
Fri 17 Jul, 202669.905.76%251.800%0.28
Thu 16 Jul, 202671.009.46%251.804.29%0.3
Wed 15 Jul, 202667.7019.35%251.001.45%0.32
Tue 14 Jul, 202669.4070.64%268.5523.21%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202622.000%385.00-0.33
Thu 23 Jul, 202622.000%271.90--
Wed 22 Jul, 202622.00-271.90--
Tue 21 Jul, 2026197.80-271.90--
Mon 20 Jul, 2026197.80-271.90--
Fri 17 Jul, 2026197.80-271.90--
Thu 16 Jul, 2026197.80-271.90--
Wed 15 Jul, 2026197.80-271.90--
Tue 14 Jul, 2026197.80-271.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202618.1019.5%432.00161.11%0.16
Thu 23 Jul, 202618.3511.06%446.600%0.07
Wed 22 Jul, 202618.2521.91%446.600%0.08
Tue 21 Jul, 202623.9512.66%390.0063.64%0.1
Mon 20 Jul, 202643.6010.49%320.6522.22%0.07
Fri 17 Jul, 202647.6021.19%330.0028.57%0.06
Thu 16 Jul, 202647.0531.11%331.10250%0.06
Wed 15 Jul, 202646.1520%295.750%0.02
Tue 14 Jul, 202647.0053.06%295.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026160.20-333.40--
Thu 23 Jul, 2026160.20-333.40--
Wed 22 Jul, 2026160.20-333.40--
Tue 21 Jul, 2026160.20-333.40--
Mon 20 Jul, 2026160.20-333.40--
Fri 17 Jul, 2026160.20-333.40--
Thu 16 Jul, 2026160.20-333.40--
Wed 15 Jul, 2026160.20-333.40--
Tue 14 Jul, 2026160.20-333.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026293.25-519.7566.67%-
Thu 23 Jul, 2026293.25-500.0015.38%-
Wed 22 Jul, 2026293.25-531.0062.5%-
Tue 21 Jul, 2026293.25-495.00700%-
Mon 20 Jul, 2026293.25-392.20--
Fri 17 Jul, 2026293.25-357.90--
Thu 16 Jul, 2026293.25-357.90--
Wed 15 Jul, 2026293.25-357.90--
Tue 14 Jul, 2026293.25-357.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267.707.32%620.0013.33%0.19
Thu 23 Jul, 20267.602.5%572.000%0.18
Wed 22 Jul, 20268.259.59%572.000%0.19
Tue 21 Jul, 202611.35265%572.00114.29%0.21
Mon 20 Jul, 202617.95-498.000%0.35
Fri 17 Jul, 2026254.45-498.000%-
Thu 16 Jul, 2026254.45-498.000%-
Wed 15 Jul, 2026254.45-498.000%-
Tue 14 Jul, 2026254.45-498.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202615.000%710.0025.93%17
Thu 23 Jul, 202615.000%532.000%13.5
Wed 22 Jul, 202615.000%532.000%13.5
Tue 21 Jul, 202615.000%532.000%13.5
Mon 20 Jul, 202615.00100%532.000%13.5
Fri 17 Jul, 202615.00-50%532.000%27
Thu 16 Jul, 202615.00-532.000%13.5
Wed 15 Jul, 2026219.95-532.000%-
Tue 14 Jul, 2026219.95-532.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026162.65-621.35--
Tue 30 Jun, 2026162.65-621.35--
Mon 29 Jun, 2026162.65-621.35--
Thu 25 Jun, 2026162.65-621.35--
Wed 24 Jun, 2026162.65-621.35--
Tue 23 Jun, 2026162.65-621.35--
Mon 22 Jun, 2026162.65-621.35--
Fri 19 Jun, 2026162.65-621.35--
Thu 18 Jun, 2026162.65-621.35--

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026113.4069.63%125.6582.19%1.52
Thu 23 Jul, 2026112.902.35%119.5035.71%1.42
Wed 22 Jul, 2026101.95184.17%126.85136.36%1.07
Tue 21 Jul, 2026122.55215.79%125.05165.52%1.28
Mon 20 Jul, 2026191.00137.5%75.459.43%1.53
Fri 17 Jul, 2026202.75-20%80.000%3.31
Thu 16 Jul, 2026189.00122.22%80.701.92%2.65
Wed 15 Jul, 2026192.0028.57%81.000%5.78
Tue 14 Jul, 2026192.95-93.90-7.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026135.0014.29%92.050%2
Thu 23 Jul, 2026115.000%92.05700%2.29
Wed 22 Jul, 2026115.00-115.00100%0.29
Tue 21 Jul, 2026415.40-94.00--
Mon 20 Jul, 2026415.40-93.30--
Fri 17 Jul, 2026415.40-93.30--
Thu 16 Jul, 2026415.40-93.30--
Wed 15 Jul, 2026415.40-93.30--
Tue 14 Jul, 2026415.40-93.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026169.3542.55%77.05-11.7%14.64
Thu 23 Jul, 2026169.05-4.08%74.00-8.18%23.64
Wed 22 Jul, 2026155.05250%80.2039.88%24.69
Tue 21 Jul, 2026170.60366.67%77.25517.86%61.79
Mon 20 Jul, 2026258.30-52.9533.33%46.67
Fri 17 Jul, 2026628.70-49.550.96%-
Thu 16 Jul, 2026628.70-52.801.96%-
Wed 15 Jul, 2026628.70-57.00108.16%-
Tue 14 Jul, 2026628.70-59.00600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026205.00100%54.000%25.5
Thu 23 Jul, 2026200.00-54.00-1.92%51
Wed 22 Jul, 2026486.90-65.056.12%-
Tue 21 Jul, 2026486.90-58.50--
Mon 20 Jul, 2026486.90-65.75--
Fri 17 Jul, 2026486.90-65.75--
Thu 16 Jul, 2026486.90-65.75--
Wed 15 Jul, 2026486.90-65.75--
Tue 14 Jul, 2026486.90-65.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026702.00-49.302.82%-
Thu 23 Jul, 2026702.00-45.65-7.81%-
Wed 22 Jul, 2026702.00-50.50136.41%-
Tue 21 Jul, 2026702.00-48.55107.45%-
Mon 20 Jul, 2026702.00-31.00154.05%-
Fri 17 Jul, 2026702.00-32.602.78%-
Thu 16 Jul, 2026702.00-30.65350%-
Wed 15 Jul, 2026702.00-33.55100%-
Tue 14 Jul, 2026702.00-37.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026564.65-39.00166.67%-
Thu 23 Jul, 2026564.65-32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026369.250%30.4544.58%120
Thu 23 Jul, 2026369.250%27.30-11.7%83
Wed 22 Jul, 2026369.250%30.6034.29%94
Tue 21 Jul, 2026369.250%28.60185.71%70
Mon 20 Jul, 2026369.25100%18.95206.25%24.5
Fri 17 Jul, 2026427.20-19.0014.29%16
Thu 16 Jul, 2026779.95-20.007.69%-
Wed 15 Jul, 2026779.95-24.350%-
Tue 14 Jul, 2026779.95-24.351200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026426.800%18.151.56%130
Thu 23 Jul, 2026426.800%17.406.96%128
Wed 22 Jul, 2026426.800%19.90820.51%119.67
Tue 21 Jul, 2026426.80200%16.701850%13
Mon 20 Jul, 2026519.300%14.000%2
Fri 17 Jul, 2026519.30-13.40-2
Thu 16 Jul, 2026862.10-40.00--
Wed 15 Jul, 2026862.10-40.00--
Tue 14 Jul, 2026862.10-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026948.00-16.400%-
Thu 23 Jul, 2026948.00-11.805%-

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top