ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

WAAREEENER SPOT Price: 2593.00 as on 07 Sep, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 2675
Target up: 2634
Target up: 2623
Target up: 2612
Target down: 2571
Target down: 2560
Target down: 2549

Date Close Open High Low Volume
07 Mon Sep 20262593.002626.002653.002590.000.38 M
04 Fri Sep 20262635.002580.002650.002576.600.55 M
03 Thu Sep 20262579.902585.002601.302563.000.44 M
02 Wed Sep 20262581.102569.502617.202552.500.74 M
01 Tue Sep 20262588.002599.902609.902570.000.31 M
31 Mon Aug 20262605.002637.002637.002572.500.95 M
28 Fri Aug 20262640.002623.902650.002593.200.49 M
27 Thu Aug 20262624.002637.602649.902611.000.33 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 2800 3000 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2550 2450 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2950 2700 3300 2650

Put to Call Ratio (PCR) has decreased for strikes: 2800 3200 2500 2300

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202644.95-40.28%0.05-15.75%0.78
Mon 24 Aug, 202664.65-43.48%2.05-15.09%0.55
Fri 21 Aug, 202687.65-1.3%3.90-3.31%0.37
Thu 20 Aug, 202686.25-5.24%6.15-11.92%0.38
Wed 19 Aug, 202674.95-4.4%12.00-9.36%0.4
Tue 18 Aug, 2026113.10-1.61%8.95-19.67%0.43
Mon 17 Aug, 2026119.35-3.59%10.70-33.31%0.52
Fri 14 Aug, 202694.100.29%19.450.19%0.75
Thu 13 Aug, 2026104.55-1.34%21.60-4.49%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267.95-55%3.00-25%1.56
Mon 24 Aug, 202624.50-2.6%10.40-45.1%0.93
Fri 21 Aug, 202648.054.76%10.7012.83%1.66
Thu 20 Aug, 202647.55-13.53%17.20-14.39%1.54
Wed 19 Aug, 202641.206.25%26.856.45%1.55
Tue 18 Aug, 202672.152.56%18.8518.1%1.55
Mon 17 Aug, 202682.05-44.68%20.25-2.1%1.35
Fri 14 Aug, 202663.309.94%37.1511.14%0.76
Thu 13 Aug, 202670.204.06%38.750.26%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.20-64.85%47.85-28.49%0.78
Mon 24 Aug, 202610.10-23.08%45.35-13.29%0.38
Fri 21 Aug, 202620.60-18.37%33.00-35.21%0.34
Thu 20 Aug, 202621.60-21.06%39.60-14.77%0.43
Wed 19 Aug, 202618.80-10.23%54.65-23.47%0.4
Tue 18 Aug, 202641.507.41%37.80-3.94%0.47
Mon 17 Aug, 202650.15-2.98%37.3510.72%0.52
Fri 14 Aug, 202638.702.26%62.751.32%0.46
Thu 13 Aug, 202645.60-4.06%62.85-1.83%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-48.39%100.50-60.59%0.25
Mon 24 Aug, 20265.25-23.33%89.45-5.9%0.33
Fri 21 Aug, 20267.8546.3%70.45-6.07%0.27
Thu 20 Aug, 20268.70-8.18%72.60-4.94%0.42
Wed 19 Aug, 20267.95-0.86%93.95-10.47%0.4
Tue 18 Aug, 202621.254.55%66.004.15%0.45
Mon 17 Aug, 202627.50-0.41%65.65-3.56%0.45
Fri 14 Aug, 202623.156.12%91.25-0.3%0.46
Thu 13 Aug, 202627.90-1.58%95.05-2.03%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-21.65%143.70-61.14%0.1
Mon 24 Aug, 20261.85-3.72%131.15-7.8%0.21
Fri 21 Aug, 20263.10-9.26%112.60-1.41%0.22
Thu 20 Aug, 20263.35-5.65%117.60-3.63%0.2
Wed 19 Aug, 20263.401.77%132.30-4.62%0.2
Tue 18 Aug, 202610.1518.69%106.05-9.41%0.21
Mon 17 Aug, 202614.403.8%99.050.39%0.28
Fri 14 Aug, 202613.45-0.75%137.401.2%0.29
Thu 13 Aug, 202617.95-5.31%133.300.53%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-18.1%196.801.35%0.53
Mon 24 Aug, 20260.80-8.42%188.25-28.5%0.43
Fri 21 Aug, 20261.90-13.83%162.000%0.54
Thu 20 Aug, 20261.651.61%162.00-0.96%0.47
Wed 19 Aug, 20261.65-25.94%188.000%0.48
Tue 18 Aug, 20265.80-26.1%150.60-0.95%0.36
Mon 17 Aug, 20267.85-0.88%183.000%0.27
Fri 14 Aug, 20268.1514.94%183.000%0.26
Thu 13 Aug, 202611.103.11%183.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-10.88%260.00-24.71%0.05
Mon 24 Aug, 20260.70-5.93%243.95-46.2%0.05
Fri 21 Aug, 20261.40-3.8%207.00-2.47%0.09
Thu 20 Aug, 20261.30-3.88%210.95-2.41%0.09
Wed 19 Aug, 20261.70-5.3%232.15-5.68%0.09
Tue 18 Aug, 20263.70-12.44%199.00-0.56%0.09
Mon 17 Aug, 20264.751.82%195.650%0.08
Fri 14 Aug, 20265.70-1.61%223.000%0.08
Thu 13 Aug, 20267.75-4.57%223.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-46.26%272.650%0.25
Mon 24 Aug, 20260.40-40.24%272.650%0.14
Fri 21 Aug, 20260.90-2.77%272.650%0.08
Thu 20 Aug, 20261.05-15.1%272.650%0.08
Wed 19 Aug, 20261.05-19.46%272.650%0.07
Tue 18 Aug, 20262.50-6.33%272.650%0.05
Mon 17 Aug, 20263.30-6.18%272.655.26%0.05
Fri 14 Aug, 20263.708.51%260.650%0.05
Thu 13 Aug, 20265.4018.29%260.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-23.85%362.00-37.05%0.2
Mon 24 Aug, 20260.45-19.29%342.00-6.58%0.24
Fri 21 Aug, 20260.70-1.42%307.75-2.08%0.21
Thu 20 Aug, 20260.90-6.32%290.40-4.18%0.21
Wed 19 Aug, 20260.80-22%328.95-0.59%0.2
Tue 18 Aug, 20262.05-3.19%298.00-0.98%0.16
Mon 17 Aug, 20262.80-3.43%294.90-5.2%0.15
Fri 14 Aug, 20263.00-0.76%327.80-0.19%0.16
Thu 13 Aug, 20263.90-0.23%327.000.19%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-5.95%375.000%0.04
Mon 24 Aug, 20260.35-3.45%365.00-25%0.04
Fri 21 Aug, 20260.50-11.22%346.00-33.33%0.05
Thu 20 Aug, 20260.70-8.41%337.500%0.06
Wed 19 Aug, 20260.70-15.75%337.500%0.06
Tue 18 Aug, 20261.807.63%337.500%0.05
Mon 17 Aug, 20262.05-30.18%337.500%0.05
Fri 14 Aug, 20262.40-10.11%368.000%0.04
Thu 13 Aug, 20262.65-12.96%368.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.92%452.00-16.37%0.36
Mon 24 Aug, 20260.10-9.56%429.20-4.1%0.43
Fri 21 Aug, 20260.20-1.1%407.50-1.35%0.41
Thu 20 Aug, 20260.40-4.2%393.70-0.67%0.41
Wed 19 Aug, 20260.55-10.46%385.000%0.39
Tue 18 Aug, 20261.15-2.96%385.00-1.64%0.35
Mon 17 Aug, 20261.65-6.5%380.00-6.75%0.35
Fri 14 Aug, 20261.80-2.19%425.000%0.35
Thu 13 Aug, 20262.10-1.54%425.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-9.09%465.600%0.13
Mon 24 Aug, 20260.10-17.5%465.600%0.12
Fri 21 Aug, 20260.25-11.11%465.600%0.1
Thu 20 Aug, 20260.800%465.600%0.09
Wed 19 Aug, 20260.80-4.26%465.600%0.09
Tue 18 Aug, 20261.300%465.600%0.09
Mon 17 Aug, 20261.300%465.600%0.09
Fri 14 Aug, 20261.30-12.96%465.600%0.09
Thu 13 Aug, 20261.600%465.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-10%550.00-16.67%0.14
Mon 24 Aug, 20260.20-13.04%531.00-50%0.15
Fri 21 Aug, 20260.25-26.2%510.00-7.69%0.26
Thu 20 Aug, 20260.45-1.06%493.00-2.5%0.21
Wed 19 Aug, 20260.40-4.06%492.000%0.21
Tue 18 Aug, 20260.851.55%492.000%0.2
Mon 17 Aug, 20261.40-5.37%492.00-11.11%0.21
Fri 14 Aug, 20261.10-27.82%526.65-2.17%0.22
Thu 13 Aug, 20261.45-9.55%525.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-33.33%650.60-28.57%0.16
Mon 24 Aug, 20260.20-7.69%630.00-25%0.15
Fri 21 Aug, 20260.30-12.36%600.00-3.45%0.18
Thu 20 Aug, 20260.50-15.64%633.000%0.16
Wed 19 Aug, 20260.30-7.46%633.000%0.14
Tue 18 Aug, 20260.50-2.56%633.000%0.13
Mon 17 Aug, 20261.000%633.000%0.12
Fri 14 Aug, 20260.80-13.33%633.000%0.12
Thu 13 Aug, 20260.90-9.7%633.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-26.42%762.85-16.22%1.59
Mon 24 Aug, 20260.15-11.67%727.00-1.33%1.4
Fri 21 Aug, 20260.10-0.83%698.00-7.98%1.25
Thu 20 Aug, 20260.300%708.00-2.4%1.35
Wed 19 Aug, 20260.30-4.72%706.350%1.38
Tue 18 Aug, 20260.45-0.78%706.350%1.31
Mon 17 Aug, 20261.00-0.78%706.350%1.3
Fri 14 Aug, 20261.05-3.73%706.350.6%1.29
Thu 13 Aug, 20260.80-0.74%716.850%1.24

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026103.00-5.86%0.05-2.66%3.67
Mon 24 Aug, 2026121.20-2.85%0.750.28%3.55
Fri 21 Aug, 2026140.40-3.07%1.55-12.49%3.44
Thu 20 Aug, 2026133.55-0.31%2.25-2.28%3.81
Wed 19 Aug, 2026117.90-2.1%5.150.24%3.88
Tue 18 Aug, 2026160.35-12.34%4.35-2.61%3.79
Mon 17 Aug, 2026170.00-25%5.95-4.62%3.41
Fri 14 Aug, 2026138.35-1.74%11.150.52%2.69
Thu 13 Aug, 2026143.60-4.96%12.45-13.95%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026152.15-1.63%0.10-28.19%1.42
Mon 24 Aug, 2026144.40-2.24%0.803.47%1.95
Fri 21 Aug, 2026201.80-2.19%1.303.78%1.84
Thu 20 Aug, 2026181.85-3.03%1.65-8.42%1.73
Wed 19 Aug, 2026168.75-7.82%3.10-2.26%1.84
Tue 18 Aug, 2026215.000%3.30-21.82%1.73
Mon 17 Aug, 2026215.00-1.92%4.200.13%2.22
Fri 14 Aug, 2026177.000.83%6.95-4.69%2.17
Thu 13 Aug, 2026191.25-1.63%7.95-5.14%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026249.000%0.100.38%4.44
Mon 24 Aug, 2026249.000%0.70-0.75%4.42
Fri 21 Aug, 2026249.000%1.200.09%4.45
Thu 20 Aug, 2026249.000%2.00-0.38%4.45
Wed 19 Aug, 2026249.000%2.15-0.37%4.47
Tue 18 Aug, 2026260.60-1.24%2.50-1.2%4.48
Mon 17 Aug, 2026269.000%3.30-0.28%4.48
Fri 14 Aug, 2026269.000%5.65-0.91%4.49
Thu 13 Aug, 2026269.000%6.00-1.53%4.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026260.00-8.33%0.05-15.7%17.09
Mon 24 Aug, 2026320.000%0.55-8.61%18.58
Fri 21 Aug, 2026320.000%0.85-7.92%20.33
Thu 20 Aug, 2026320.000%0.90-29.14%22.08
Wed 19 Aug, 2026320.000%1.30-1.84%31.17
Tue 18 Aug, 2026320.00-40%1.55-2.06%31.75
Mon 17 Aug, 2026275.00-4.76%2.10-11.39%19.45
Fri 14 Aug, 2026285.005%3.000.92%20.9
Thu 13 Aug, 2026288.30-9.09%3.40-2.25%21.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026647.85-0.2032%-
Mon 24 Aug, 2026647.85-0.30-9.09%-
Fri 21 Aug, 2026647.85-0.5512.24%-
Thu 20 Aug, 2026647.85-0.55-15.52%-
Wed 19 Aug, 2026647.85-0.65-30.12%-
Tue 18 Aug, 2026647.85-0.550%-
Mon 17 Aug, 2026647.85-1.55-5.68%-
Fri 14 Aug, 2026647.85-1.950%-
Thu 13 Aug, 2026647.85-1.95-1.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026374.800%0.05-22.47%3.83
Mon 24 Aug, 2026374.800%0.40-11%4.94
Fri 21 Aug, 2026374.800%0.20-8.68%5.56
Thu 20 Aug, 2026374.800%0.20-12.4%6.08
Wed 19 Aug, 2026374.800%0.50-36.39%6.94
Tue 18 Aug, 2026374.800%0.80-2.72%10.92
Mon 17 Aug, 2026374.800%1.00-5.61%11.22
Fri 14 Aug, 2026381.65-2.7%1.55-1.61%11.89
Thu 13 Aug, 2026392.550%1.60-1.14%11.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026735.75-0.05-33.33%-
Mon 24 Aug, 2026735.75-0.100%-
Fri 21 Aug, 2026735.75-0.100%-
Thu 20 Aug, 2026735.75-0.100%-
Wed 19 Aug, 2026735.75-0.10-14.29%-
Tue 18 Aug, 2026735.75-2.000%-
Mon 17 Aug, 2026735.75-2.000%-
Fri 14 Aug, 2026735.75-2.000%-
Thu 13 Aug, 2026735.75-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026488.55-0.05-43.45%-
Mon 24 Aug, 2026488.55-0.35-2.68%-
Fri 21 Aug, 2026488.55-0.10-0.67%-
Thu 20 Aug, 2026488.55-0.25-25.56%-
Wed 19 Aug, 2026488.55-0.20-18.09%-
Tue 18 Aug, 2026488.55-0.20-1.01%-
Mon 17 Aug, 2026488.55-0.35-1%-
Fri 14 Aug, 2026488.55-0.60-0.4%-
Thu 13 Aug, 2026488.55-0.55-2.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026592.85-15.15--
Mon 24 Aug, 2026592.85-15.15--
Fri 21 Aug, 2026592.85-15.15--
Thu 20 Aug, 2026592.85-15.15--
Wed 19 Aug, 2026592.85-15.15--
Tue 18 Aug, 2026592.85-15.15--
Mon 17 Aug, 2026592.85-15.15--
Fri 14 Aug, 2026592.85-15.15--
Thu 13 Aug, 2026592.85-15.15--

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top