ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

WAAREEENER SPOT Price: 3078.60 as on 17 Jun, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 3126.47
Target up: 3114.5
Target up: 3102.53
Target up: 3079.67
Target down: 3067.7
Target down: 3055.73
Target down: 3032.87

Date Close Open High Low Volume
17 Wed Jun 20263078.603069.003103.603056.800.63 M
16 Tue Jun 20263064.603060.003083.102996.001.11 M
15 Mon Jun 20263050.903080.003080.003045.000.58 M
12 Fri Jun 20263031.403040.003077.603020.000.59 M
11 Thu Jun 20263013.903019.003019.102962.200.72 M
10 Wed Jun 20263017.203040.803074.803008.100.5 M
09 Tue Jun 20263040.803040.003070.003006.300.7 M
08 Mon Jun 20263003.802991.103043.002991.100.58 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3200 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026336.65-302.75--
Tue 16 Jun, 2026336.65-302.75--
Mon 15 Jun, 2026336.65-302.75--
Fri 12 Jun, 2026336.65-302.75--
Thu 11 Jun, 2026336.65-302.75--
Wed 10 Jun, 2026336.65-302.75--
Tue 09 Jun, 2026336.65-302.75--
Mon 08 Jun, 2026336.65-302.75--
Fri 05 Jun, 2026336.65-302.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026293.25-357.90--
Tue 16 Jun, 2026293.25-357.90--
Mon 15 Jun, 2026293.25-357.90--
Fri 12 Jun, 2026293.25-357.90--
Thu 11 Jun, 2026293.25-357.90--
Wed 10 Jun, 2026293.25-357.90--
Tue 09 Jun, 2026293.25-357.90--
Mon 08 Jun, 2026293.25-357.90--
Fri 05 Jun, 2026293.25-357.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026254.45-417.60--
Tue 16 Jun, 2026254.45-417.60--
Mon 15 Jun, 2026254.45-417.60--
Fri 12 Jun, 2026254.45-417.60--
Thu 11 Jun, 2026254.45-417.60--
Wed 10 Jun, 2026254.45-417.60--
Tue 09 Jun, 2026254.45-417.60--
Mon 08 Jun, 2026254.45-417.60--
Fri 05 Jun, 2026254.45-417.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026219.95-481.60--
Tue 16 Jun, 2026219.95-481.60--
Mon 15 Jun, 2026219.95-481.60--
Fri 12 Jun, 2026219.95-481.60--
Thu 11 Jun, 2026219.95-481.60--
Wed 10 Jun, 2026219.95-481.60--
Tue 09 Jun, 2026219.95-481.60--
Mon 08 Jun, 2026219.95-481.60--
Fri 05 Jun, 2026219.95-481.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026162.65-621.35--
Tue 16 Jun, 2026162.65-621.35--
Mon 15 Jun, 2026162.65-621.35--
Fri 12 Jun, 2026162.65-621.35--
Thu 11 Jun, 2026162.65-621.35--
Wed 10 Jun, 2026162.65-621.35--
Tue 09 Jun, 2026162.65-621.35--
Mon 08 Jun, 2026162.65-621.35--
Fri 05 Jun, 2026162.65-621.35--

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026384.90-252.50--
Tue 16 Jun, 2026384.90-252.50--
Mon 15 Jun, 2026384.90-252.50--
Fri 12 Jun, 2026384.90-252.50--
Thu 11 Jun, 2026384.90-252.50--
Wed 10 Jun, 2026384.90-252.50--
Tue 09 Jun, 2026384.90-252.50--
Mon 08 Jun, 2026384.90-252.50--
Fri 05 Jun, 2026384.90-252.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026438.15-207.20--
Tue 16 Jun, 2026438.15-207.20--
Mon 15 Jun, 2026438.15-207.20--
Fri 12 Jun, 2026438.15-207.20--
Thu 11 Jun, 2026438.15-207.20--
Wed 10 Jun, 2026438.15-207.20--
Tue 09 Jun, 2026438.15-207.20--
Mon 08 Jun, 2026438.15-207.20--
Fri 05 Jun, 2026438.15-207.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026496.50-167.00--
Tue 16 Jun, 2026496.50-167.00--
Mon 15 Jun, 2026496.50-167.00--
Fri 12 Jun, 2026496.50-167.00--
Thu 11 Jun, 2026496.50-167.00--
Wed 10 Jun, 2026496.50-167.00--
Tue 09 Jun, 2026496.50-167.00--
Mon 08 Jun, 2026496.50-167.00--
Fri 05 Jun, 2026496.50-167.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026560.10-132.10--
Tue 16 Jun, 2026560.10-132.10--
Mon 15 Jun, 2026560.10-132.10--
Fri 12 Jun, 2026560.10-132.10--
Thu 11 Jun, 2026560.10-132.10--
Wed 10 Jun, 2026560.10-132.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026628.70-102.15--
Tue 16 Jun, 2026628.70-102.15--
Mon 15 Jun, 2026628.70-102.15--
Fri 12 Jun, 2026628.70-102.15--
Thu 11 Jun, 2026628.70-102.15--
Wed 10 Jun, 2026628.70-102.15--
Tue 09 Jun, 2026628.70-102.15--
Mon 08 Jun, 2026628.70-102.15--
Fri 05 Jun, 2026628.70-102.15--

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top