ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

WAAREEENER SPOT Price: 2593.00 as on 07 Sep, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 2675
Target up: 2634
Target up: 2623
Target up: 2612
Target down: 2571
Target down: 2560
Target down: 2549

Date Close Open High Low Volume
07 Mon Sep 20262593.002626.002653.002590.000.38 M
04 Fri Sep 20262635.002580.002650.002576.600.55 M
03 Thu Sep 20262579.902585.002601.302563.000.44 M
02 Wed Sep 20262581.102569.502617.202552.500.74 M
01 Tue Sep 20262588.002599.902609.902570.000.31 M
31 Mon Aug 20262605.002637.002637.002572.500.95 M
28 Fri Aug 20262640.002623.902650.002593.200.49 M
27 Thu Aug 20262624.002637.602649.902611.000.33 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 2600 3000 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 2600 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2700 2500 2600

Put to Call Ratio (PCR) has decreased for strikes: 2600 2700 2500

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026108.8571.43%91.000%0.67
Fri 04 Sep, 2026140.20133.33%91.00-38.46%1.14
Thu 03 Sep, 2026108.0050%113.5018.18%4.33
Wed 02 Sep, 2026120.00100%105.0522.22%5.5
Tue 01 Sep, 2026300.000%106.150%9
Mon 31 Aug, 2026300.000%106.1528.57%9
Fri 28 Aug, 2026300.000%105.0040%7
Thu 27 Aug, 2026300.000%117.95400%5
Wed 26 Aug, 2026300.000%105.650%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026221.10-188.45--
Fri 04 Sep, 2026221.10-188.45--
Thu 03 Sep, 2026221.10-188.45--
Wed 02 Sep, 2026221.10-188.45--
Tue 01 Sep, 2026221.10-188.45--
Mon 31 Aug, 2026221.10-188.45--
Fri 28 Aug, 2026221.10-188.45--
Thu 27 Aug, 2026221.10-188.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026107.300%170.000%0.75
Fri 04 Sep, 2026107.300%170.000%0.75
Thu 03 Sep, 2026107.300%170.000%0.75
Wed 02 Sep, 2026107.300%170.000%0.75
Tue 01 Sep, 2026107.300%170.000%0.75
Mon 31 Aug, 2026107.300%170.000%0.75
Fri 28 Aug, 2026107.300%170.000%0.75
Thu 27 Aug, 2026107.300%170.000%0.75
Wed 26 Aug, 2026107.300%170.000%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026176.70-243.05--
Fri 04 Sep, 2026176.70-243.05--
Thu 03 Sep, 2026176.70-243.05--
Wed 02 Sep, 2026176.70-243.05--
Tue 01 Sep, 2026176.70-243.05--
Mon 31 Aug, 2026176.70-243.05--
Fri 28 Aug, 2026176.70-243.05--
Thu 27 Aug, 2026176.70-243.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202650.000%295.90--
Fri 04 Sep, 202660.30300%295.90--
Thu 03 Sep, 202670.00-295.90--
Wed 02 Sep, 2026232.25-295.90--
Tue 01 Sep, 2026232.25-295.90--
Mon 31 Aug, 2026232.25-295.90--
Fri 28 Aug, 2026232.25-295.90--
Thu 27 Aug, 2026232.25-295.90--
Wed 26 Aug, 2026232.25-295.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026139.50-304.80--
Fri 04 Sep, 2026139.50-304.80--
Thu 03 Sep, 2026139.50-304.80--
Wed 02 Sep, 2026139.50-304.80--
Tue 01 Sep, 2026139.50-304.80--
Mon 31 Aug, 2026139.50-304.80--
Fri 28 Aug, 2026139.50-304.80--
Thu 27 Aug, 2026139.50-304.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026194.25-356.40--
Fri 04 Sep, 2026194.25-356.40--
Thu 03 Sep, 2026194.25-356.40--
Wed 02 Sep, 2026194.25-356.40--
Tue 01 Sep, 2026194.25-356.40--
Mon 31 Aug, 2026194.25-356.40--
Fri 28 Aug, 2026194.25-356.40--
Thu 27 Aug, 2026194.25-356.40--
Wed 26 Aug, 2026194.25-356.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026108.85-373.10--
Fri 04 Sep, 2026108.85-373.10--
Thu 03 Sep, 2026108.85-373.10--
Wed 02 Sep, 2026108.85-373.10--
Tue 01 Sep, 2026108.85-373.10--
Mon 31 Aug, 2026108.85-373.10--
Fri 28 Aug, 2026108.85-373.10--
Thu 27 Aug, 2026108.85-373.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202623.000%422.10--
Fri 04 Sep, 202622.95-422.10--
Thu 03 Sep, 2026161.45-422.10--
Wed 02 Sep, 2026161.45-422.10--
Tue 01 Sep, 2026161.45-422.10--
Mon 31 Aug, 2026161.45-422.10--
Fri 28 Aug, 2026161.45-422.10--
Thu 27 Aug, 2026161.45-422.10--
Wed 26 Aug, 2026161.45-422.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026133.45-505.000%-
Fri 04 Sep, 2026133.45-505.00--
Thu 03 Sep, 2026133.45-492.60--
Wed 02 Sep, 2026133.45-492.60--
Tue 01 Sep, 2026133.45-492.60--
Mon 31 Aug, 2026133.45-492.60--
Fri 28 Aug, 2026133.45-492.60--
Thu 27 Aug, 2026133.45-492.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026109.90-567.55--
Tue 25 Aug, 2026109.90-567.55--
Mon 24 Aug, 2026109.90-567.55--
Fri 21 Aug, 2026109.90-567.55--
Thu 20 Aug, 2026109.90-567.55--
Wed 19 Aug, 2026109.90-567.55--
Tue 18 Aug, 2026109.90-567.55--
Mon 17 Aug, 2026109.90-567.55--
Fri 14 Aug, 2026109.90-567.55--

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026273.15-69.70200%-
Fri 04 Sep, 2026273.15-77.15--
Thu 03 Sep, 2026273.15-141.55--
Wed 02 Sep, 2026273.15-141.55--
Tue 01 Sep, 2026273.15-141.55--
Mon 31 Aug, 2026273.15-141.55--
Fri 28 Aug, 2026273.15-141.55--
Thu 27 Aug, 2026273.15-141.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026188.000%70.000%2
Fri 04 Sep, 2026188.000%70.000%2
Thu 03 Sep, 2026188.000%70.000%2
Wed 02 Sep, 2026188.000%70.000%2
Tue 01 Sep, 2026188.000%70.000%2
Mon 31 Aug, 2026188.000%70.00-2
Fri 28 Aug, 2026188.00-149.55--
Thu 27 Aug, 2026381.40-149.55--
Wed 26 Aug, 2026381.40-149.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026333.00-102.45--
Fri 04 Sep, 2026333.00-102.45--
Thu 03 Sep, 2026333.00-102.45--
Wed 02 Sep, 2026333.00-102.45--
Tue 01 Sep, 2026333.00-102.45--
Mon 31 Aug, 2026333.00-102.45--
Fri 28 Aug, 2026333.00-102.45--
Thu 27 Aug, 2026333.00-102.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026443.50-100.000%-
Fri 04 Sep, 2026443.50-100.000%-
Thu 03 Sep, 2026443.50-100.000%-
Wed 02 Sep, 2026443.50-100.000%-
Tue 01 Sep, 2026443.50-100.000%-
Mon 31 Aug, 2026443.50-100.000%-
Fri 28 Aug, 2026443.50-100.000%-
Thu 27 Aug, 2026443.50-100.000%-
Wed 26 Aug, 2026443.50-100.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026400.70-71.20--
Fri 04 Sep, 2026400.70-71.20--
Thu 03 Sep, 2026400.70-71.20--
Wed 02 Sep, 2026400.70-71.20--
Tue 01 Sep, 2026400.70-71.20--
Mon 31 Aug, 2026400.70-71.20--
Fri 28 Aug, 2026400.70-71.20--
Thu 27 Aug, 2026400.70-71.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026512.00-83.15--
Fri 04 Sep, 2026512.00-83.15--
Thu 03 Sep, 2026512.00-83.15--
Wed 02 Sep, 2026512.00-83.15--
Tue 01 Sep, 2026512.00-83.15--
Mon 31 Aug, 2026512.00-83.15--
Fri 28 Aug, 2026512.00-83.15--
Thu 27 Aug, 2026512.00-83.15--
Wed 26 Aug, 2026512.00-83.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026586.10-20.000%-
Fri 04 Sep, 2026586.10-20.000%-
Thu 03 Sep, 2026586.10-20.000%-
Wed 02 Sep, 2026586.10-20.000%-
Tue 01 Sep, 2026586.10-20.000%-
Mon 31 Aug, 2026586.10-20.000%-
Fri 28 Aug, 2026586.10-20.000%-
Thu 27 Aug, 2026586.10-20.000%-
Wed 26 Aug, 2026586.10-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026665.75-39.90--
Fri 04 Sep, 2026665.75-39.90--
Thu 03 Sep, 2026665.75-39.90--
Wed 02 Sep, 2026665.75-39.90--
Tue 01 Sep, 2026665.75-39.90--
Mon 31 Aug, 2026665.75-39.90--
Fri 28 Aug, 2026665.75-39.90--

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top