WAAREEENER 2420 CE (CALL) 27 October 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2420 CE is trading at ₹ 19.85 on 11:17am 22 Thu Oct 2026

Option of WAAREEENER 2420 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.87 - Current price of WAAREEENER 2420 CE is lower than this average.
30 minute average: ₹ 19.79 - Current price of WAAREEENER 2420 CE is higher than this average.
Hourly average: ₹ 20.35 - Current price of WAAREEENER 2420 CE is lower than this average.
Day open: ₹ 28.00
Day range: 14.75 - 38.80
Open Interest: 58275 (58.275 K)

Munafa Value: 50 - This score indicates that the option of WAAREEENER 2420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2391.000 as on 22 Thu Oct 11:18am
Day open: 2425.300 Range: 2361.600 to 2432.800

Option Price: WAAREEENER CE 2420 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:17am	19.85	58275	28.00	38.80	14.75
11:16am	20.00	58275	28.00	38.80	14.75
11:15am	20.00	58275	28.00	38.80	14.75
11:14am	20.00	58275	28.00	38.80	14.75
11:13am	20.00	58625	28.00	38.80	14.75
11:11am	20.00	58625	28.00	38.80	14.75
11:10am	20.00	58625	28.00	38.80	14.75
11:09am	19.55	58625	28.00	38.80	14.75
11:08am	19.55	58625	28.00	38.80	14.75
11:07am	19.70	59325	28.00	38.80	14.75

option chart WAAREEENER CE 2420 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2420 CE CALL today?: Premium of WAAREEENER 2420 CE is 38.90 on 21 Oct 2026 CALL opened at 68.95 and traded inside a Low-High range of 31.55-68.95 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2420 CALL CE today?: Open Interest of WAAREEENER 2420 CE is 60200 today. This has changed 48475.00 from previous day.
What is underlying price of WAAREEENER 2420 CE CALL today?: Underlying price of WAAREEENER 2420 CE CALL is 2455.00 today.
What is lot size of WAAREEENER 2420 CALL CE today?: Lot size of WAAREEENER 2420 CALL CE is 175.00
Is WAAREEENER 2420 CE CALL ITM or OTM or ATM?: WAAREEENER 2420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2420 CE (CALL) 27 October 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2455.00

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2340 strike, WAAREEENER CE 2350 strike, WAAREEENER CE 2360 strike, WAAREEENER CE 2380 strike, WAAREEENER CE 2400 strike, WAAREEENER CE 2420 strike, WAAREEENER CE 2440 strike, WAAREEENER CE 2450 strike, WAAREEENER CE 2460 strike, WAAREEENER CE 2480 strike, WAAREEENER CE 2500 strike, WAAREEENER CE 2520 strike, WAAREEENER CE 2540 strike, WAAREEENER CE 2550 strike, WAAREEENER CE 2560 strike, All CE , All PE

WAAREEENER 2420 CALL CE available expiry dates

WAAREEENER 27 Oct 2026 expiry WAAREEENER 23 Nov 2026 expiry WAAREEENER 29 Dec 2026 expiry

WAAREEENER 2420 CE Live prices

Premium of CALL (CE) of strike 2420 is at: 38.90 on 21 Oct 2026
CALL opened at 68.95 and traded inside a Low-High range of 31.55-68.95 as on 21 Wed Oct 2026

The underlying equity is trading at 2455.00 which means that CALL of strike 2420 is ITM CALL option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 2420 is 60,200

Munafa analysis WAAREEENER 2420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Oct	2455.00	38.90	68.95	68.95	31.55	-56	10,535,000	413.4%
19 Mon Oct	2515.00	90.00	90.00	90.00	90.00	-21	2,051,875	-1.5%
16 Fri Oct	2565.40	114.00	100.00	114.00	95.05	28	2,082,500	-8.1%
15 Thu Oct	2494.00	88.85	126.00	126.00	88.00	-29	2,266,250	-19.6%
14 Wed Oct	2516.00	126.00	72.75	132.95	65.30	67	2,817,500	-26.4%
13 Tue Oct	2451.00	75.10	42.00	77.15	42.00	134	3,828,125	37.4%

Charts for WAAREEENER 2420 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis