WAAREEENER 2640 CE (CALL) 27 October 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2640 CE is trading at ₹ 10.55 on 5:04pm 16 Fri Oct 2026

10 minute average: ₹ 10.56 - Current price of WAAREEENER 2640 CE is lower than this average.
30 minute average: ₹ 9.91 - Current price of WAAREEENER 2640 CE is higher than this average.
Hourly average: ₹ 10.33 - Current price of WAAREEENER 2640 CE is higher than this average.
Day open: ₹ 8.05
Day range: 6.95 - 13.40
Open Interest: 53200 (53.2 K)

Munafa Value: 60 - This score indicates that the option of WAAREEENER 2640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2565.400 as on 16 Fri Oct 5:21pm
Day open: 2494.000 Range: 2462.000 to 2565.400

Option Price: WAAREEENER CE 2640 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
5:04pm	10.55	53200	8.05	13.40	6.95
3:40pm	10.55	53200	8.05	13.40	6.95
3:39pm	10.55	53200	8.05	13.40	6.95
3:38pm	10.55	53200	8.05	13.40	6.95
3:37pm	10.50	52675	8.05	13.40	6.95
3:35pm	11.00	52500	8.05	13.40	6.95
3:34pm	10.60	52500	8.05	13.40	6.95
3:33pm	10.65	52500	8.05	13.40	6.95
3:32pm	10.25	52675	8.05	13.40	6.95
3:30pm	10.35	52675	8.05	13.40	6.95

option chart WAAREEENER CE 2640 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2640 CE CALL today?: Premium of WAAREEENER 2640 CE is 10.05 on 16 Oct 2026 CALL opened at 8.05 and traded inside a Low-High range of 6.95-13.40 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2640 CALL CE today?: Open Interest of WAAREEENER 2640 CE is 62475 today. This has changed 14175.00 from previous day.
What is underlying price of WAAREEENER 2640 CE CALL today?: Underlying price of WAAREEENER 2640 CE CALL is 2565.34 today.
What is lot size of WAAREEENER 2640 CALL CE today?: Lot size of WAAREEENER 2640 CALL CE is 175.00
Is WAAREEENER 2640 CE CALL ITM or OTM or ATM?: WAAREEENER 2640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2640 CE (CALL) 27 October 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2565.40

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2440 strike, WAAREEENER CE 2450 strike, WAAREEENER CE 2460 strike, WAAREEENER CE 2480 strike, WAAREEENER CE 2500 strike, WAAREEENER CE 2520 strike, WAAREEENER CE 2540 strike, WAAREEENER CE 2550 strike, WAAREEENER CE 2560 strike, WAAREEENER CE 2580 strike, WAAREEENER CE 2600 strike, WAAREEENER CE 2620 strike, WAAREEENER CE 2640 strike, WAAREEENER CE 2650 strike, WAAREEENER CE 2660 strike, WAAREEENER CE 2680 strike, All CE , All PE

WAAREEENER 2640 CALL CE available expiry dates

WAAREEENER 27 Oct 2026 expiry WAAREEENER 23 Nov 2026 expiry WAAREEENER 29 Dec 2026 expiry

WAAREEENER 2640 CE Live prices

Premium of CALL (CE) of strike 2640 is at: 10.05 on 16 Oct 2026
CALL opened at 8.05 and traded inside a Low-High range of 6.95-13.40 as on 16 Fri Oct 2026

The underlying equity is trading at 2565.40 which means that CALL of strike 2640 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 2640 is 62,475

Price action analysis of 2640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	2565.40	10.05	8.05	13.40	6.95	4	10,933,125	29.3%
15 Thu Oct	2494.00	9.60	16.30	16.70	8.85	-40	8,452,500	6.2%
14 Wed Oct	2516.00	16.25	13.25	21.45	12.10	80	7,962,500	12900%
13 Tue Oct	2451.00	9.00	9.00	9.00	9.00	-76	61,250	-%
12 Mon Oct	2345.00	38.55	0.00	0.00	0.00	0	0	-%
06 Tue Oct	2323.00	38.55	0.00	0.00	0.00	0	0	-%

Charts for WAAREEENER 2640 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis