ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

WAAREEENER SPOT Price: 2565.40 as on 16 Oct, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 2634.33
Target up: 2617.1
Target up: 2599.87
Target down: 2530.93
Target down: 2513.7
Target down: 2496.47
Target down: 2427.53

Date Close Open High Low Volume
16 Fri Oct 20262565.402494.002565.402462.001.19 M
15 Thu Oct 20262494.002519.902539.002476.400.82 M
14 Wed Oct 20262516.002451.002539.002429.001.12 M
13 Tue Oct 20262451.002340.002464.002330.101.12 M
12 Mon Oct 20262345.002325.002362.602325.000.5 M
09 Fri Oct 20262323.002326.002345.002281.800.35 M
08 Thu Oct 20262317.002401.002404.502312.000.61 M
07 Wed Oct 20262401.002389.902426.002362.300.43 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 2400 2600 2640 These will serve as resistance

Maximum PUT writing has been for strikes: 2520 2400 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2400

Put to Call Ratio (PCR) has decreased for strikes: 2400

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026143.50-325.40--
Thu 15 Oct, 2026143.50-325.40--
Wed 14 Oct, 2026143.50-325.40--
Tue 13 Oct, 2026143.50-325.40--
Mon 12 Oct, 2026143.50-325.40--
Tue 06 Oct, 2026143.50-325.40--
Mon 05 Oct, 2026143.50-325.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026130.95-352.30--
Thu 15 Oct, 2026130.95-352.30--
Wed 14 Oct, 2026130.95-352.30--
Tue 13 Oct, 2026130.95-352.30--
Mon 12 Oct, 2026130.95-352.30--
Tue 06 Oct, 2026130.95-352.30--
Mon 05 Oct, 2026130.95-352.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026119.35-380.05--
Thu 15 Oct, 2026119.35-380.05--
Wed 14 Oct, 2026119.35-380.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026108.60-408.75--
Thu 15 Oct, 2026108.60-408.75--
Wed 14 Oct, 2026108.60-408.75--
Tue 13 Oct, 2026108.60-408.75--
Mon 12 Oct, 2026108.60-408.75--
Tue 06 Oct, 2026108.60-408.75--
Mon 05 Oct, 2026108.60-408.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202698.80-438.35--
Thu 15 Oct, 202698.80-438.35--
Wed 14 Oct, 202698.80-438.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202689.70-468.70--
Thu 15 Oct, 202689.70-468.70--
Wed 14 Oct, 202689.70-468.70--
Tue 13 Oct, 202689.70-468.70--
Mon 12 Oct, 202689.70-468.70--
Tue 06 Oct, 202689.70-468.70--
Mon 05 Oct, 202689.70-468.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202673.60-531.40--
Thu 15 Oct, 202673.60-531.40--

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026157.05-299.55--
Thu 15 Oct, 2026157.05-299.55--
Wed 14 Oct, 2026157.05-299.55--
Tue 13 Oct, 2026157.05-299.55--
Mon 12 Oct, 2026157.05-299.55--
Tue 06 Oct, 2026157.05-299.55--
Mon 05 Oct, 2026157.05-299.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026171.55-144.000%-
Thu 15 Oct, 2026171.55-144.000%-
Wed 14 Oct, 2026171.55-144.00--
Tue 13 Oct, 2026171.55-274.65--
Mon 12 Oct, 2026171.55-274.65--
Tue 06 Oct, 2026171.55-274.65--
Mon 05 Oct, 2026171.55-274.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026187.15-250.80--
Thu 15 Oct, 2026187.15-250.80--
Wed 14 Oct, 2026187.15-250.80--
Tue 13 Oct, 2026187.15-250.80--
Mon 12 Oct, 2026187.15-250.80--
Tue 06 Oct, 2026187.15-250.80--
Mon 05 Oct, 2026187.15-250.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026203.85-228.10--
Thu 15 Oct, 2026203.85-228.10--
Wed 14 Oct, 2026203.85-228.10--
Tue 13 Oct, 2026203.85-228.10--
Mon 12 Oct, 2026203.85-228.10--
Tue 06 Oct, 2026203.85-228.10--
Mon 05 Oct, 2026203.85-228.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026190.000%94.000%0.5
Thu 15 Oct, 2026190.000%94.000%0.5
Wed 14 Oct, 2026190.00100%94.00-0.5
Tue 13 Oct, 2026179.45-206.45--
Mon 12 Oct, 2026221.65-206.45--
Tue 06 Oct, 2026221.65-206.45--
Mon 05 Oct, 2026221.65-206.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026240.60-186.00--
Thu 15 Oct, 2026240.60-186.00--
Wed 14 Oct, 2026240.60-186.00--
Tue 13 Oct, 2026240.60-186.00--
Mon 12 Oct, 2026240.60-186.00--
Tue 06 Oct, 2026240.60-186.00--
Mon 05 Oct, 2026240.60-186.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026260.70-166.75--
Thu 15 Oct, 2026260.70-166.75--
Wed 14 Oct, 2026260.70-166.75--
Tue 13 Oct, 2026260.70-166.75--
Mon 12 Oct, 2026260.70-166.75--
Tue 06 Oct, 2026260.70-166.75--
Mon 05 Oct, 2026260.70-166.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026282.05-148.65--
Thu 15 Oct, 2026282.05-148.65--
Wed 14 Oct, 2026282.05-148.65--
Tue 13 Oct, 2026282.05-148.65--
Mon 12 Oct, 2026282.05-148.65--
Tue 06 Oct, 2026282.05-148.65--
Mon 05 Oct, 2026282.05-148.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026304.55-131.75--
Thu 15 Oct, 2026304.55-131.75--
Wed 14 Oct, 2026304.55-131.75--
Tue 13 Oct, 2026304.55-131.75--
Mon 12 Oct, 2026304.55-131.75--
Tue 06 Oct, 2026304.55-131.75--
Mon 05 Oct, 2026304.55-131.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026328.30-116.05--
Thu 15 Oct, 2026328.30-116.05--
Wed 14 Oct, 2026328.30-116.05--
Tue 13 Oct, 2026328.30-116.05--
Mon 12 Oct, 2026328.30-116.05--
Tue 06 Oct, 2026328.30-116.05--
Mon 05 Oct, 2026328.30-116.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026353.25-101.60--
Thu 15 Oct, 2026353.25-101.60--
Wed 14 Oct, 2026353.25-101.60--
Tue 13 Oct, 2026353.25-101.60--
Mon 12 Oct, 2026353.25-101.60--
Tue 06 Oct, 2026353.25-101.60--
Mon 05 Oct, 2026353.25-101.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026379.50-88.45--
Thu 15 Oct, 2026379.50-88.45--
Wed 14 Oct, 2026379.50-88.45--
Tue 13 Oct, 2026379.50-88.45--
Mon 12 Oct, 2026379.50-88.45--
Tue 06 Oct, 2026379.50-88.45--
Mon 05 Oct, 2026379.50-88.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026406.85-76.35--
Thu 15 Oct, 2026406.85-76.35--
Wed 14 Oct, 2026406.85-76.35--
Tue 13 Oct, 2026406.85-76.35--
Mon 12 Oct, 2026406.85-76.35--
Tue 06 Oct, 2026406.85-76.35--
Mon 05 Oct, 2026406.85-76.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026464.85-27.000%-
Thu 15 Oct, 2026464.85-27.000%-
Wed 14 Oct, 2026464.85-27.000%-
Tue 13 Oct, 2026464.85-27.000%-
Mon 12 Oct, 2026464.85-27.00--
Tue 06 Oct, 2026464.85-55.55--
Mon 05 Oct, 2026464.85-55.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026527.15-39.00--
Thu 15 Oct, 2026527.15-39.00--
Wed 14 Oct, 2026527.15-39.00--
Tue 13 Oct, 2026527.15-39.00--
Mon 12 Oct, 2026527.15-39.00--
Tue 06 Oct, 2026527.15-39.00--

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top