WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice WAAREEENER Call Put options target price & charts for Waaree Energies Limited
WAAREEENER - Share Waaree Energies Limited trades in NSE
Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175
WAAREEENER Most Active Call Put Options
If you want a more indepth
option chain analysis of Waaree Energies Limited, then click here
Charts and more
Show all stock options list
Available expiries for WAAREEENER WAAREEENER Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
WAAREEENER SPOT Price: 2565.40 as on 16 Oct, 2026
Waaree Energies Limited (WAAREEENER) target & price
WAAREEENER Target Price Target up: 2634.33 Target up: 2617.1 Target up: 2599.87 Target down: 2530.93 Target down: 2513.7 Target down: 2496.47 Target down: 2427.53
Show prices and volumes
Date Close Open High Low Volume 16 Fri Oct 2026 2565.40 2494.00 2565.40 2462.00 1.19 M 15 Thu Oct 2026 2494.00 2519.90 2539.00 2476.40 0.82 M 14 Wed Oct 2026 2516.00 2451.00 2539.00 2429.00 1.12 M 13 Tue Oct 2026 2451.00 2340.00 2464.00 2330.10 1.12 M 12 Mon Oct 2026 2345.00 2325.00 2362.60 2325.00 0.5 M 09 Fri Oct 2026 2323.00 2326.00 2345.00 2281.80 0.35 M 08 Thu Oct 2026 2317.00 2401.00 2404.50 2312.00 0.61 M 07 Wed Oct 2026 2401.00 2389.90 2426.00 2362.30 0.43 M
Maximum CALL writing has been for strikes: 2500 2600 2400 These will serve as resistance
Maximum PUT writing has been for strikes: 2400 2920 2500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2400 2300 2600 2640
Put to Call Ratio (PCR) has decreased for strikes: 2600 2640 2680 2700
WAAREEENER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
WAAREEENER options price for Strike: 2580 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 98.85 - 275.90 - - Thu 15 Oct, 2026 98.85 - 275.90 - - Wed 14 Oct, 2026 98.85 - 275.90 - - Tue 13 Oct, 2026 98.85 - 275.90 - - Mon 12 Oct, 2026 98.85 - 275.90 - - Tue 06 Oct, 2026 98.85 - 275.90 - - Mon 05 Oct, 2026 98.85 - 275.90 - -
WAAREEENER options price for Strike: 2600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 60.35 -2.31% 180.35 0% 0.2 Thu 15 Oct, 2026 59.80 8.33% 188.10 23.81% 0.2 Wed 14 Oct, 2026 77.00 179.07% 159.05 600% 0.18 Tue 13 Oct, 2026 48.85 72% 230.00 200% 0.07 Mon 12 Oct, 2026 29.00 150% 327.00 - 0.04 Tue 06 Oct, 2026 100.00 0% 197.35 - - Mon 05 Oct, 2026 100.00 0% 197.35 - - Thu 01 Oct, 2026 100.00 0% 197.35 - - Tue 29 Sep, 2026 100.00 0% 197.35 - -
WAAREEENER options price for Strike: 2620 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 87.15 - 188.80 0% - Thu 15 Oct, 2026 87.15 - 188.80 0% - Wed 14 Oct, 2026 87.15 - 188.80 - - Tue 13 Oct, 2026 87.15 - 303.85 - - Mon 12 Oct, 2026 87.15 - 303.85 - - Tue 06 Oct, 2026 87.15 - 303.85 - - Mon 05 Oct, 2026 87.15 - 303.85 - -
WAAREEENER options price for Strike: 2640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 67.45 0% 187.80 0% 0.06 Thu 15 Oct, 2026 67.45 0% 187.80 0% 0.06 Wed 14 Oct, 2026 67.45 - 187.80 - 0.06 Tue 13 Oct, 2026 81.75 - 318.30 - - Mon 12 Oct, 2026 81.75 - 318.30 - - Tue 06 Oct, 2026 81.75 - 318.30 - - Mon 05 Oct, 2026 81.75 - 318.30 - -
WAAREEENER options price for Strike: 2660 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 76.70 - 333.10 - - Thu 15 Oct, 2026 76.70 - 333.10 - - Wed 14 Oct, 2026 76.70 - 333.10 - -
WAAREEENER options price for Strike: 2680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 42.05 0% 210.15 0% 0.1 Thu 15 Oct, 2026 42.05 15.38% 210.15 0% 0.1 Wed 14 Oct, 2026 56.80 - 210.15 - 0.12 Tue 13 Oct, 2026 71.90 - 348.10 - - Mon 12 Oct, 2026 71.90 - 348.10 - - Tue 06 Oct, 2026 71.90 - 348.10 - - Mon 05 Oct, 2026 71.90 - 348.10 - -
WAAREEENER options price for Strike: 2700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 39.00 8% 232.00 0% 0.02 Thu 15 Oct, 2026 37.35 127.27% 232.00 0% 0.02 Wed 14 Oct, 2026 47.65 - 232.00 - 0.05 Tue 13 Oct, 2026 243.40 - 248.30 - - Tue 29 Sep, 2026 243.40 - 248.30 - - Mon 28 Sep, 2026 243.40 - 248.30 - - Fri 25 Sep, 2026 243.40 - 248.30 - - Thu 24 Sep, 2026 243.40 - 248.30 - - Wed 23 Sep, 2026 243.40 - 248.30 - -
WAAREEENER options price for Strike: 2720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 16.45 0% 378.80 - - Thu 15 Oct, 2026 16.45 0% 378.80 - - Wed 14 Oct, 2026 16.45 0% 378.80 - - Tue 13 Oct, 2026 16.45 0% 378.80 - - Mon 12 Oct, 2026 16.45 - 378.80 - - Tue 06 Oct, 2026 62.95 - 378.80 - - Mon 05 Oct, 2026 62.95 - 378.80 - -
WAAREEENER options price for Strike: 2740 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 58.90 - 394.55 - - Thu 15 Oct, 2026 58.90 - 394.55 - - Wed 14 Oct, 2026 58.90 - 394.55 - -
WAAREEENER options price for Strike: 2760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 54.90 - 410.40 - - Thu 15 Oct, 2026 54.90 - 410.40 - - Wed 14 Oct, 2026 54.90 - 410.40 - - Tue 13 Oct, 2026 54.90 - 410.40 - - Mon 12 Oct, 2026 54.90 - 410.40 - - Tue 06 Oct, 2026 54.90 - 410.40 - - Mon 05 Oct, 2026 54.90 - 410.40 - -
WAAREEENER options price for Strike: 2780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 51.25 - 426.55 - - Thu 15 Oct, 2026 51.25 - 426.55 - - Wed 14 Oct, 2026 51.25 - 426.55 - -
WAAREEENER options price for Strike: 2800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 202.05 - 330.00 0% - Thu 15 Oct, 2026 202.05 - 330.00 112.5% - Wed 14 Oct, 2026 202.05 - 305.00 700% - Tue 13 Oct, 2026 202.05 - 400.00 - - Mon 12 Oct, 2026 202.05 - 305.45 - - Tue 29 Sep, 2026 202.05 - 305.45 - - Mon 28 Sep, 2026 202.05 - 305.45 - - Fri 25 Sep, 2026 202.05 - 305.45 - - Thu 24 Sep, 2026 202.05 - 305.45 - -
WAAREEENER options price for Strike: 2840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 41.55 - 476.30 - - Thu 15 Oct, 2026 41.55 - 476.30 - -
WAAREEENER options price for Strike: 2880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 16.25 18.42% 510.40 - -
WAAREEENER options price for Strike: 2900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 166.50 - 368.40 - - Mon 28 Sep, 2026 166.50 - 368.40 - - Fri 25 Sep, 2026 166.50 - 368.40 - - Thu 24 Sep, 2026 166.50 - 368.40 - - Wed 23 Sep, 2026 166.50 - 368.40 - - Tue 22 Sep, 2026 166.50 - 368.40 - - Mon 21 Sep, 2026 166.50 - 368.40 - - Fri 18 Sep, 2026 166.50 - 368.40 - - Thu 17 Sep, 2026 166.50 - 368.40 - -
WAAREEENER options price for Strike: 2920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 15.55 45% 427.00 - 1.9
WAAREEENER options price for Strike: 3000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 136.25 - 436.70 - - Mon 28 Sep, 2026 136.25 - 436.70 - - Fri 25 Sep, 2026 136.25 - 436.70 - - Thu 24 Sep, 2026 136.25 - 436.70 - - Wed 23 Sep, 2026 136.25 - 436.70 - - Tue 22 Sep, 2026 136.25 - 436.70 - - Mon 21 Sep, 2026 136.25 - 436.70 - - Fri 18 Sep, 2026 136.25 - 436.70 - - Thu 17 Sep, 2026 136.25 - 436.70 - -
WAAREEENER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
WAAREEENER options price for Strike: 2560 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 105.15 - 262.40 - - Thu 15 Oct, 2026 105.15 - 262.40 - - Wed 14 Oct, 2026 105.15 - 262.40 - - Tue 13 Oct, 2026 105.15 - 262.40 - - Mon 12 Oct, 2026 105.15 - 262.40 - - Tue 06 Oct, 2026 105.15 - 262.40 - - Mon 05 Oct, 2026 105.15 - 262.40 - -
WAAREEENER options price for Strike: 2540 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 89.50 0% 249.20 - - Thu 15 Oct, 2026 89.50 0% 249.20 - - Wed 14 Oct, 2026 101.50 - 249.20 - - Tue 13 Oct, 2026 111.75 - 249.20 - - Mon 12 Oct, 2026 111.75 - 249.20 - - Tue 06 Oct, 2026 111.75 - 249.20 - - Mon 05 Oct, 2026 111.75 - 249.20 - -
WAAREEENER options price for Strike: 2520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 118.70 - 236.30 - - Thu 15 Oct, 2026 118.70 - 236.30 - - Wed 14 Oct, 2026 118.70 - 236.30 - - Tue 13 Oct, 2026 118.70 - 236.30 - - Mon 12 Oct, 2026 118.70 - 236.30 - - Tue 06 Oct, 2026 118.70 - 236.30 - - Mon 05 Oct, 2026 118.70 - 236.30 - -
WAAREEENER options price for Strike: 2500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 109.30 -17.71% 116.65 -6.67% 0.18 Thu 15 Oct, 2026 96.40 20.5% 124.75 32.35% 0.16 Wed 14 Oct, 2026 118.45 305.08% 102.90 3300% 0.14 Tue 13 Oct, 2026 81.55 126.92% 205.00 0% 0.02 Mon 12 Oct, 2026 51.50 550% 205.00 - 0.04 Tue 06 Oct, 2026 64.00 100% 152.85 - - Mon 05 Oct, 2026 58.00 - 152.85 - - Thu 01 Oct, 2026 345.00 - 152.85 - - Tue 29 Sep, 2026 345.00 - 152.85 - -
WAAREEENER options price for Strike: 2480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 133.60 - 140.00 0% - Thu 15 Oct, 2026 133.60 - 140.00 0% - Wed 14 Oct, 2026 133.60 - 140.00 0% - Tue 13 Oct, 2026 133.60 - 140.00 - - Mon 12 Oct, 2026 133.60 - 211.55 - - Tue 06 Oct, 2026 133.60 - 211.55 - - Mon 05 Oct, 2026 133.60 - 211.55 - -
WAAREEENER options price for Strike: 2460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 141.55 - 199.70 - - Thu 15 Oct, 2026 141.55 - 199.70 - - Wed 14 Oct, 2026 141.55 - 199.70 - - Tue 13 Oct, 2026 141.55 - 199.70 - - Mon 12 Oct, 2026 141.55 - 199.70 - - Tue 06 Oct, 2026 141.55 - 199.70 - - Mon 05 Oct, 2026 141.55 - 199.70 - -
WAAREEENER options price for Strike: 2440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 111.60 0% 75.95 0% 7 Thu 15 Oct, 2026 111.60 0% 75.95 0% 7 Wed 14 Oct, 2026 111.60 0% 75.95 - 7 Tue 13 Oct, 2026 111.60 - 188.20 - - Mon 12 Oct, 2026 149.90 - 188.20 - - Tue 06 Oct, 2026 149.90 - 188.20 - - Mon 05 Oct, 2026 149.90 - 188.20 - -
WAAREEENER options price for Strike: 2420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 128.00 0% 177.10 - - Thu 15 Oct, 2026 128.00 0% 177.10 - - Wed 14 Oct, 2026 128.00 - 177.10 - - Tue 13 Oct, 2026 158.55 - 177.10 - - Mon 12 Oct, 2026 158.55 - 177.10 - - Tue 06 Oct, 2026 158.55 - 177.10 - - Mon 05 Oct, 2026 158.55 - 177.10 - -
WAAREEENER options price for Strike: 2400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 162.20 13.58% 68.30 117.86% 1.99 Thu 15 Oct, 2026 150.00 0% 72.25 58.49% 1.04 Wed 14 Oct, 2026 169.35 19.12% 62.85 562.5% 0.65 Tue 13 Oct, 2026 130.00 88.89% 89.10 100% 0.12 Mon 12 Oct, 2026 77.30 3500% 152.90 - 0.11 Tue 06 Oct, 2026 105.00 0% 115.00 - - Mon 05 Oct, 2026 105.00 0% 115.00 - - Thu 01 Oct, 2026 105.00 - 115.00 - - Tue 29 Sep, 2026 405.65 - 115.00 - -
WAAREEENER options price for Strike: 2380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 177.05 - 155.90 - - Thu 15 Oct, 2026 177.05 - 155.90 - - Wed 14 Oct, 2026 177.05 - 155.90 - - Tue 13 Oct, 2026 177.05 - 155.90 - - Mon 12 Oct, 2026 177.05 - 155.90 - - Tue 06 Oct, 2026 177.05 - 155.90 - - Mon 05 Oct, 2026 177.05 - 155.90 - -
WAAREEENER options price for Strike: 2360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 186.85 - 62.35 0% - Thu 15 Oct, 2026 186.85 - 62.35 - - Wed 14 Oct, 2026 186.85 - 145.90 - - Tue 13 Oct, 2026 186.85 - 145.90 - - Mon 12 Oct, 2026 186.85 - 145.90 - - Tue 06 Oct, 2026 186.85 - 145.90 - - Mon 05 Oct, 2026 186.85 - 145.90 - -
WAAREEENER options price for Strike: 2340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 197.05 - 43.00 0% - Thu 15 Oct, 2026 197.05 - 43.00 0% - Wed 14 Oct, 2026 197.05 - 43.00 - - Tue 13 Oct, 2026 197.05 - 136.25 - - Mon 12 Oct, 2026 197.05 - 136.25 - - Tue 06 Oct, 2026 197.05 - 136.25 - - Mon 05 Oct, 2026 197.05 - 136.25 - -
WAAREEENER options price for Strike: 2320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 207.60 - 45.90 0% - Thu 15 Oct, 2026 207.60 - 45.90 10% - Wed 14 Oct, 2026 207.60 - 39.75 - - Tue 13 Oct, 2026 207.60 - 127.00 - - Mon 12 Oct, 2026 207.60 - 127.00 - - Tue 06 Oct, 2026 207.60 - 127.00 - - Mon 05 Oct, 2026 207.60 - 127.00 - -
WAAREEENER options price for Strike: 2300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 230.00 0% 35.75 10% 5.5 Thu 15 Oct, 2026 230.00 -50% 41.30 100% 5 Wed 14 Oct, 2026 173.00 0% 58.00 0% 1.25 Tue 13 Oct, 2026 173.00 33.33% 58.00 66.67% 1.25 Mon 12 Oct, 2026 135.00 - 90.00 50% 1 Tue 06 Oct, 2026 473.00 - 73.30 - - Mon 05 Oct, 2026 473.00 - 83.80 - - Thu 01 Oct, 2026 473.00 - 83.80 - - Tue 29 Sep, 2026 473.00 - 83.80 - -
WAAREEENER options price for Strike: 2280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 229.90 - 33.60 0% - Thu 15 Oct, 2026 229.90 - 33.60 0% - Wed 14 Oct, 2026 229.90 - 33.60 - - Tue 13 Oct, 2026 229.90 - 109.65 - - Mon 12 Oct, 2026 229.90 - 109.65 - - Tue 06 Oct, 2026 229.90 - 109.65 - - Mon 05 Oct, 2026 229.90 - 109.65 - -
WAAREEENER options price for Strike: 2260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 241.65 - 31.45 0% - Thu 15 Oct, 2026 241.65 - 31.45 0% - Wed 14 Oct, 2026 241.65 - 31.45 - - Tue 13 Oct, 2026 241.65 - 101.55 - - Mon 12 Oct, 2026 241.65 - 101.55 - - Tue 06 Oct, 2026 241.65 - 101.55 - - Mon 05 Oct, 2026 241.65 - 101.55 - -
WAAREEENER options price for Strike: 2240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 253.75 - 31.00 0% - Thu 15 Oct, 2026 253.75 - 31.00 - - Wed 14 Oct, 2026 253.75 - 93.85 - - Tue 13 Oct, 2026 253.75 - 93.85 - - Mon 12 Oct, 2026 253.75 - 93.85 - - Tue 06 Oct, 2026 253.75 - 93.85 - - Mon 05 Oct, 2026 253.75 - 93.85 - -
WAAREEENER options price for Strike: 2220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 266.25 - 86.50 - - Thu 15 Oct, 2026 266.25 - 86.50 - - Wed 14 Oct, 2026 266.25 - 86.50 - - Tue 13 Oct, 2026 266.25 - 86.50 - - Mon 12 Oct, 2026 266.25 - 86.50 - - Tue 06 Oct, 2026 266.25 - 86.50 - - Mon 05 Oct, 2026 266.25 - 86.50 - -
WAAREEENER options price for Strike: 2200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 201.00 - 21.00 20% - Thu 15 Oct, 2026 201.00 - 24.75 66.67% - Wed 14 Oct, 2026 201.00 - 19.40 50% - Tue 13 Oct, 2026 201.00 - 30.05 20% - Mon 12 Oct, 2026 201.00 - 53.00 400% - Tue 06 Oct, 2026 201.00 - 64.00 0% - Mon 05 Oct, 2026 201.00 0% 64.00 0% - Thu 01 Oct, 2026 180.00 - 64.00 0% 0.5 Tue 29 Sep, 2026 546.35 - 64.00 0% -
WAAREEENER options price for Strike: 2180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 292.35 - 20.00 0% - Thu 15 Oct, 2026 292.35 - 20.00 0% - Wed 14 Oct, 2026 292.35 - 20.00 - - Tue 13 Oct, 2026 292.35 - 73.00 - - Mon 12 Oct, 2026 292.35 - 73.00 - - Tue 06 Oct, 2026 292.35 - 73.00 - - Mon 05 Oct, 2026 292.35 - 73.00 - -
WAAREEENER options price for Strike: 2160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 306.10 - 20.05 0% - Thu 15 Oct, 2026 306.10 - 20.05 100% - Wed 14 Oct, 2026 306.10 - 32.50 0% - Tue 13 Oct, 2026 306.10 - 32.50 - - Mon 12 Oct, 2026 306.10 - 66.90 - - Tue 06 Oct, 2026 306.10 - 66.90 - - Mon 05 Oct, 2026 306.10 - 66.90 - -
WAAREEENER options price for Strike: 2140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 320.10 - 18.05 0% - Thu 15 Oct, 2026 320.10 - 18.05 - - Wed 14 Oct, 2026 320.10 - 61.05 - - Tue 13 Oct, 2026 320.10 - 61.05 - - Mon 12 Oct, 2026 320.10 - 61.05 - - Tue 06 Oct, 2026 320.10 - 61.05 - - Mon 05 Oct, 2026 320.10 - 61.05 - -
WAAREEENER options price for Strike: 2120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 334.45 - 55.60 - - Thu 15 Oct, 2026 334.45 - 55.60 - - Wed 14 Oct, 2026 334.45 - 55.60 - - Tue 13 Oct, 2026 334.45 - 55.60 - - Mon 12 Oct, 2026 334.45 - 55.60 - - Tue 06 Oct, 2026 334.45 - 55.60 - - Mon 05 Oct, 2026 334.45 - 55.60 - -
WAAREEENER options price for Strike: 2100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 316.15 0% 39.35 - - Thu 15 Oct, 2026 316.15 0% 39.35 - - Wed 14 Oct, 2026 316.15 0% 39.35 - - Tue 13 Oct, 2026 316.15 0% 39.35 - - Mon 12 Oct, 2026 316.15 - 39.35 - - Tue 06 Oct, 2026 625.55 - 39.35 - -
WAAREEENER options price for Strike: 2080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 364.10 - 45.60 - - Thu 15 Oct, 2026 364.10 - 45.60 - - Wed 14 Oct, 2026 364.10 - 45.60 - - Tue 13 Oct, 2026 364.10 - 45.60 - - Mon 12 Oct, 2026 364.10 - 45.60 - - Tue 06 Oct, 2026 364.10 - 45.60 - - Mon 05 Oct, 2026 364.10 - 45.60 - -
WAAREEENER options price for Strike: 2040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 395.10 - 37.00 - - Thu 15 Oct, 2026 395.10 - 37.00 - - Wed 14 Oct, 2026 395.10 - 37.00 - - Tue 13 Oct, 2026 395.10 - 37.00 - - Mon 12 Oct, 2026 395.10 - 37.00 - - Tue 06 Oct, 2026 395.10 - 37.00 - - Mon 05 Oct, 2026 395.10 - 37.00 - -
WAAREEENER options price for Strike: 2000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 709.75 - 9.00 0% - Thu 15 Oct, 2026 709.75 - 9.00 -25% - Wed 14 Oct, 2026 709.75 - 20.65 0% - Tue 13 Oct, 2026 709.75 - 20.65 0% - Mon 12 Oct, 2026 709.75 - 20.65 300% - Tue 06 Oct, 2026 709.75 - 24.00 0% - Mon 05 Oct, 2026 709.75 - 24.00 0% - Thu 01 Oct, 2026 709.75 - 24.00 - - Tue 29 Sep, 2026 709.75 - 25.05 - -
WAAREEENER options price for Strike: 1960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 460.80 - 23.40 - - Thu 15 Oct, 2026 460.80 - 23.40 - - Wed 14 Oct, 2026 460.80 - 23.40 - - Tue 13 Oct, 2026 460.80 - 23.40 - - Mon 12 Oct, 2026 460.80 - 23.40 - - Tue 06 Oct, 2026 460.80 - 23.40 - - Mon 05 Oct, 2026 460.80 - 23.40 - -
WAAREEENER options price for Strike: 1920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 495.25 - 18.20 - - Thu 15 Oct, 2026 495.25 - 18.20 - - Wed 14 Oct, 2026 495.25 - 18.20 - - Tue 13 Oct, 2026 495.25 - 18.20 - -
Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
