WAAREEENER 2700 CE (CALL) 23 November 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 2700 CE CALL today?: Premium of WAAREEENER 2700 CE is 22.05 on 21 Oct 2026 CALL opened at 30.00 and traded inside a Low-High range of 20.30-30.85 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2700 CALL CE today?: Open Interest of WAAREEENER 2700 CE is 19775 today. This has changed 9450.00 from previous day.
What is underlying price of WAAREEENER 2700 CE CALL today?: Underlying price of WAAREEENER 2700 CE CALL is 2455.00 today.
What is lot size of WAAREEENER 2700 CALL CE today?: Lot size of WAAREEENER 2700 CALL CE is 175.00
Is WAAREEENER 2700 CE CALL ITM or OTM or ATM?: WAAREEENER 2700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2700 CE (CALL) 23 November 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2455.00

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2340 strike, WAAREEENER CE 2360 strike, WAAREEENER CE 2380 strike, WAAREEENER CE 2400 strike, WAAREEENER CE 2420 strike, WAAREEENER CE 2440 strike, WAAREEENER CE 2460 strike, WAAREEENER CE 2480 strike, WAAREEENER CE 2500 strike, WAAREEENER CE 2520 strike, WAAREEENER CE 2540 strike, WAAREEENER CE 2560 strike, All CE , All PE

WAAREEENER 2700 CALL CE available expiry dates

WAAREEENER 27 Oct 2026 expiry WAAREEENER 23 Nov 2026 expiry WAAREEENER 29 Dec 2026 expiry

WAAREEENER 2700 CE Live prices

Premium of CALL (CE) of strike 2700 is at: 22.05 on 21 Oct 2026
CALL opened at 30.00 and traded inside a Low-High range of 20.30-30.85 as on 21 Wed Oct 2026

The underlying equity is trading at 2455.00 which means that CALL of strike 2700 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 2700 is 19,775

Munafa analysis WAAREEENER 2700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Oct	2455.00	22.05	30.00	30.85	20.30	-35	3,460,625	91.5%
19 Mon Oct	2515.00	34.10	45.00	47.10	31.90	-12	1,806,875	9.3%
16 Fri Oct	2565.40	39.00	45.00	45.00	39.00	4	1,653,750	8%
15 Thu Oct	2494.00	37.35	39.00	41.00	37.35	-21	1,531,250	127.3%
14 Wed Oct	2516.00	47.65	40.00	51.90	40.00	-80	673,750	-%
13 Tue Oct	2451.00	243.40	0.00	0.00	0.00	0	0	-%

Charts for WAAREEENER 2700 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis