WAAREEENER 2400 CE (CALL) 23 November 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 2400 CE CALL today?: Premium of WAAREEENER 2400 CE is 162.20 on 16 Oct 2026 CALL opened at 190.55 and traded inside a Low-High range of 145.80-190.55 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2400 CALL CE today?: Open Interest of WAAREEENER 2400 CE is 16100 today. This has changed 1925.00 from previous day.
What is underlying price of WAAREEENER 2400 CE CALL today?: Underlying price of WAAREEENER 2400 CE CALL is 2565.34 today.
What is lot size of WAAREEENER 2400 CALL CE today?: Lot size of WAAREEENER 2400 CALL CE is 175.00
Is WAAREEENER 2400 CE CALL ITM or OTM or ATM?: WAAREEENER 2400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2400 CE (CALL) 23 November 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2565.40

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2440 strike, WAAREEENER CE 2460 strike, WAAREEENER CE 2480 strike, WAAREEENER CE 2500 strike, WAAREEENER CE 2520 strike, WAAREEENER CE 2540 strike, WAAREEENER CE 2560 strike, WAAREEENER CE 2580 strike, WAAREEENER CE 2600 strike, WAAREEENER CE 2620 strike, WAAREEENER CE 2640 strike, WAAREEENER CE 2660 strike, WAAREEENER CE 2680 strike, All CE , All PE

WAAREEENER 2400 CALL CE available expiry dates

WAAREEENER 27 Oct 2026 expiry WAAREEENER 23 Nov 2026 expiry WAAREEENER 29 Dec 2026 expiry

WAAREEENER 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 162.20 on 16 Oct 2026
CALL opened at 190.55 and traded inside a Low-High range of 145.80-190.55 as on 16 Fri Oct 2026

The underlying equity is trading at 2565.40 which means that CALL of strike 2400 is ITM CALL option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 2400 is 16,100

Price action analysis of 2400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	2565.40	162.20	190.55	190.55	145.80	8	2,817,500	13.6%
15 Thu Oct	2494.00	150.00	168.10	168.10	150.00	-11	2,480,625	0%
14 Wed Oct	2516.00	169.35	132.00	171.70	122.85	30	2,480,625	19.1%
13 Tue Oct	2451.00	130.00	90.00	130.05	90.00	68	2,082,500	88.9%
12 Mon Oct	2345.00	77.30	77.45	86.50	74.40	-0	1,102,500	3500%
06 Tue Oct	2323.00	105.00	0.00	0.00	0.00	0	30,625	0%

Charts for WAAREEENER 2400 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis