WAAREEENER 2240 PE (PUT) 23 November 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 2240 PE PUT today?: Premium of WAAREEENER 2240 PE is 107.35 on 27 Oct 2026 PUT opened at 66.05 and traded inside a Low-High range of 65.75-112.35 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2240 PUT PE today?: Open Interest of WAAREEENER 2240 PE is 23625 today. This has changed 19600.00 from previous day.
What is underlying price of WAAREEENER 2240 PE PUT today?: Underlying price of WAAREEENER 2240 PE PUT is 2274.91 today.
What is lot size of WAAREEENER 2240 PUT PE today?: Lot size of WAAREEENER 2240 PUT PE is 175.00
Is WAAREEENER 2240 PE PUT ITM or OTM or ATM?: WAAREEENER 2240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2240 PE (PUT) 23 November 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2275.00

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2180 strike, WAAREEENER PE 2200 strike, WAAREEENER PE 2220 strike, WAAREEENER PE 2240 strike, WAAREEENER PE 2260 strike, WAAREEENER PE 2280 strike, WAAREEENER PE 2300 strike, WAAREEENER PE 2320 strike, WAAREEENER PE 2340 strike, WAAREEENER PE 2360 strike, WAAREEENER PE 2380 strike, All CE , All PE

WAAREEENER 2240 PUT PE available expiry dates

WAAREEENER 23 Nov 2026 expiry WAAREEENER 29 Dec 2026 expiry

WAAREEENER 2240 PE Live prices

Premium of PUT (PE) of strike 2240 is at: 107.35 on 27 Oct 2026
PUT opened at 66.05 and traded inside a Low-High range of 65.75-112.35 as on 27 Tue Oct 2026

The underlying equity is trading at 2275.00 which means that PUT of strike 2240 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2240 is 23,625

Munafa analysis WAAREEENER 2240 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2240 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	2275.00	107.35	66.05	112.35	65.75	43	4,134,375	487%
26 Mon Oct	2319.00	75.00	57.45	76.00	55.00	24	704,375	21.1%
23 Fri Oct	2354.90	60.15	56.25	61.70	56.25	13	581,875	11.8%
22 Thu Oct	2370.00	52.80	46.95	55.10	45.30	40	520,625	13.3%
21 Wed Oct	2455.00	37.70	40.50	41.95	35.95	21	459,375	1400%
19 Mon Oct	2515.00	31.00	0.00	0.00	0.00	0	30,625	0%

Charts for WAAREEENER 2240 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis