WAAREEENER 1960 PE (PUT) 27 October 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 1960 PE is trading at ₹ on 4:19am 18 Sun Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of WAAREEENER 1960 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2565.400 as on 16 Fri Oct 5:21pm
Day open: 2494.000 Range: 2462.000 to 2565.400

Option Price: WAAREEENER PE 1960 2026-10-27 on 18 Sun Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart WAAREEENER PE 1960 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 1960 PE PUT today?: Premium of WAAREEENER 1960 PE is 0.40 on 16 Oct 2026 PUT opened at 0.45 and traded inside a Low-High range of 0.40-0.45 today. Please click here table for more current prices.
What is open interest of WAAREEENER 1960 PUT PE today?: Open Interest of WAAREEENER 1960 PE is 3150 today. This has changed -175.00 from previous day.
What is underlying price of WAAREEENER 1960 PE PUT today?: Underlying price of WAAREEENER 1960 PE PUT is 2565.34 today.
What is lot size of WAAREEENER 1960 PUT PE today?: Lot size of WAAREEENER 1960 PUT PE is 175.00
Is WAAREEENER 1960 PE PUT ITM or OTM or ATM?: WAAREEENER 1960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 1960 PE (PUT) 27 October 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2565.40

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2440 strike, WAAREEENER PE 2450 strike, WAAREEENER PE 2460 strike, WAAREEENER PE 2480 strike, WAAREEENER PE 2500 strike, WAAREEENER PE 2520 strike, WAAREEENER PE 2540 strike, WAAREEENER PE 2550 strike, WAAREEENER PE 2560 strike, WAAREEENER PE 2580 strike, WAAREEENER PE 2600 strike, WAAREEENER PE 2620 strike, WAAREEENER PE 2640 strike, WAAREEENER PE 2650 strike, WAAREEENER PE 2660 strike, WAAREEENER PE 2680 strike, All CE , All PE

WAAREEENER 1960 PUT PE available expiry dates

WAAREEENER 27 Oct 2026 expiry WAAREEENER 23 Nov 2026 expiry WAAREEENER 29 Dec 2026 expiry

WAAREEENER 1960 PE Live prices

Premium of PUT (PE) of strike 1960 is at: 0.40 on 16 Oct 2026
PUT opened at 0.45 and traded inside a Low-High range of 0.40-0.45 as on 16 Fri Oct 2026

The underlying equity is trading at 2565.40 which means that PUT of strike 1960 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 1960 is 3,150

Price action analysis of 1960 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1960 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	2565.40	0.40	0.45	0.45	0.40	-33	551,250	-5.3%
15 Thu Oct	2494.00	0.60	0.00	0.00	0.00	0	581,875	0%
14 Wed Oct	2516.00	0.60	0.55	0.60	0.55	-80	581,875	-5%
13 Tue Oct	2451.00	3.00	0.00	0.00	0.00	0	612,500	0%
12 Mon Oct	2345.00	3.00	2.40	3.25	2.40	-38	612,500	-%
06 Tue Oct	2323.00	6.60	0.00	0.00	0.00	0	0	-%

Charts for WAAREEENER 1960 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis