WAAREEENER 2460 PE (PUT) 27 October 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2460 PE is trading at ₹ 25.50 on 5:04pm 16 Fri Oct 2026

Option of WAAREEENER 2460 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.05 - Current price of WAAREEENER 2460 PE is higher than this average.
30 minute average: ₹ 33.01 - Current price of WAAREEENER 2460 PE is lower than this average.
Hourly average: ₹ 32.08 - Current price of WAAREEENER 2460 PE is lower than this average.
Day open: ₹ 42.00
Day range: 24.45 - 42.00
Open Interest: 10325 (10.325 K)

Munafa Value: 30 - This score indicates that the option of WAAREEENER 2460 PE is trending downwards. You can choose to sell it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2565.400 as on 16 Fri Oct 5:21pm
Day open: 2494.000 Range: 2462.000 to 2565.400

Option Price: WAAREEENER PE 2460 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
5:04pm	25.50	10325	42.00	42.00	24.45
3:40pm	25.50	10325	42.00	42.00	24.45
3:39pm	25.50	10325	42.00	42.00	24.45
3:38pm	25.50	10325	42.00	42.00	24.45
3:37pm	25.15	10325	42.00	42.00	24.45
3:35pm	24.45	10150	42.00	42.00	24.45
3:34pm	24.45	10150	42.00	42.00	24.45
3:33pm	24.45	10150	42.00	42.00	24.45
3:31pm	25.00	9450	42.00	42.00	25.00
3:30pm	25.00	9450	42.00	42.00	25.00

option chart WAAREEENER PE 2460 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2460 PE PUT today?: Premium of WAAREEENER 2460 PE is 32.60 on 16 Oct 2026 PUT opened at 42.00 and traded inside a Low-High range of 24.45-42.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2460 PUT PE today?: Open Interest of WAAREEENER 2460 PE is 10500 today. This has changed 1750.00 from previous day.
What is underlying price of WAAREEENER 2460 PE PUT today?: Underlying price of WAAREEENER 2460 PE PUT is 2565.34 today.
What is lot size of WAAREEENER 2460 PUT PE today?: Lot size of WAAREEENER 2460 PUT PE is 175.00
Is WAAREEENER 2460 PE PUT ITM or OTM or ATM?: WAAREEENER 2460 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2460 PE (PUT) 27 October 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2565.40

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2440 strike, WAAREEENER PE 2450 strike, WAAREEENER PE 2460 strike, WAAREEENER PE 2480 strike, WAAREEENER PE 2500 strike, WAAREEENER PE 2520 strike, WAAREEENER PE 2540 strike, WAAREEENER PE 2550 strike, WAAREEENER PE 2560 strike, WAAREEENER PE 2580 strike, WAAREEENER PE 2600 strike, WAAREEENER PE 2620 strike, WAAREEENER PE 2640 strike, WAAREEENER PE 2650 strike, WAAREEENER PE 2660 strike, WAAREEENER PE 2680 strike, All CE , All PE

WAAREEENER 2460 PUT PE available expiry dates

WAAREEENER 27 Oct 2026 expiry WAAREEENER 23 Nov 2026 expiry WAAREEENER 29 Dec 2026 expiry

WAAREEENER 2460 PE Live prices

Premium of PUT (PE) of strike 2460 is at: 32.60 on 16 Oct 2026
PUT opened at 42.00 and traded inside a Low-High range of 24.45-42.00 as on 16 Fri Oct 2026

The underlying equity is trading at 2565.40 which means that PUT of strike 2460 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2460 is 10,500

Price action analysis of 2460 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	2565.40	32.60	42.00	42.00	24.45	-26	1,837,500	20%
15 Thu Oct	2494.00	44.25	28.90	46.85	28.90	36	1,531,250	22%
14 Wed Oct	2516.00	32.35	31.00	33.75	30.60	-79	1,255,625	-%
13 Tue Oct	2451.00	158.50	0.00	0.00	0.00	0	0	-%
12 Mon Oct	2345.00	158.50	0.00	0.00	0.00	0	0	-%
06 Tue Oct	2323.00	158.50	0.00	0.00	0.00	0	0	-%

Charts for WAAREEENER 2460 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis