WAAREEENER 2450 PE (PUT) 27 October 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2450 PE is trading at ₹ 115.00 on 3:40pm 30 Wed Sep 2026

10 minute average: ₹ 115 - Current price of WAAREEENER 2450 PE is higher than this average.
30 minute average: ₹ 115 - Current price of WAAREEENER 2450 PE is higher than this average.
Hourly average: ₹ 116.57 - Current price of WAAREEENER 2450 PE is lower than this average.
Day open: ₹ 105.00
Day range: 104.30 - 115.00
Open Interest: 39900 (39.9 K)

Munafa Value: 60 - This score indicates that the option of WAAREEENER 2450 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2374.400 as on 30 Wed Sep 3:44pm
Day open: 2390.000 Range: 2364.900 to 2401.400

Option Price: WAAREEENER PE 2450 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	115.00	39900	105.00	115.00	104.30
3:38pm	115.00	39900	105.00	115.00	104.30
3:37pm	115.00	39900	105.00	115.00	104.30
3:36pm	115.00	39900	105.00	115.00	104.30
3:35pm	115.00	39900	105.00	115.00	104.30
3:34pm	115.00	39900	105.00	115.00	104.30
3:33pm	115.00	39900	105.00	115.00	104.30
3:32pm	115.00	39900	105.00	115.00	104.30
3:30pm	115.00	39900	105.00	115.00	104.30
3:29pm	115.00	39900	105.00	115.00	104.30

option chart WAAREEENER PE 2450 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2450 PE PUT today?: Premium of WAAREEENER 2450 PE is 115.75 on 29 Sep 2026 PUT opened at 89.95 and traded inside a Low-High range of 86.50-125.60 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2450 PUT PE today?: Open Interest of WAAREEENER 2450 PE is 39900 today. This has changed 12425.00 from previous day.
What is underlying price of WAAREEENER 2450 PE PUT today?: Underlying price of WAAREEENER 2450 PE PUT is 2380.52 today.
What is lot size of WAAREEENER 2450 PUT PE today?: Lot size of WAAREEENER 2450 PUT PE is 175.00
Is WAAREEENER 2450 PE PUT ITM or OTM or ATM?: WAAREEENER 2450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2450 PE (PUT) 27 October 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2374.40

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2300 strike, WAAREEENER PE 2350 strike, WAAREEENER PE 2400 strike, WAAREEENER PE 2450 strike, All CE , All PE

WAAREEENER 2450 PUT PE available expiry dates

WAAREEENER 27 Oct 2026 expiry WAAREEENER 23 Nov 2026 expiry

WAAREEENER 2450 PE Live prices

Premium of PUT (PE) of strike 2450 is at: 115.75 on 29 Sep 2026
PUT opened at 89.95 and traded inside a Low-High range of 86.50-125.60 as on 29 Tue Sep 2026

The underlying equity is trading at 2374.40 which means that PUT of strike 2450 is ITM PUT option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2450 is 39,900

Munafa analysis WAAREEENER 2450 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2450 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2450 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	2374.40	115.75	89.95	125.60	86.50	36	6,982,500	45.2%
28 Mon Sep	2380.00	85.10	68.75	89.40	68.75	23	4,808,125	481.5%
25 Fri Sep	2455.00	68.75	84.75	84.75	65.00	-18	826,875	8%
24 Thu Sep	2495.00	84.00	80.80	84.75	80.70	40	765,625	38.9%
23 Wed Sep	2482.00	60.00	58.40	64.00	54.00	-19	551,250	-10%
22 Tue Sep	2512.00	74.80	58.15	74.80	58.15	0	612,500	300%

Charts for WAAREEENER 2450 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis