ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

WAAREEENER SPOT Price: 2593.00 as on 07 Sep, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 2675
Target up: 2634
Target up: 2623
Target up: 2612
Target down: 2571
Target down: 2560
Target down: 2549

Date Close Open High Low Volume
07 Mon Sep 20262593.002626.002653.002590.000.38 M
04 Fri Sep 20262635.002580.002650.002576.600.55 M
03 Thu Sep 20262579.902585.002601.302563.000.44 M
02 Wed Sep 20262581.102569.502617.202552.500.74 M
01 Tue Sep 20262588.002599.902609.902570.000.31 M
31 Mon Aug 20262605.002637.002637.002572.500.95 M
28 Fri Aug 20262640.002623.902650.002593.200.49 M
27 Thu Aug 20262624.002637.602649.902611.000.33 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 2700 3000 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2700 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2550 2600 2650 2300

Put to Call Ratio (PCR) has decreased for strikes: 2450 2400 3200 2200

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202687.35-26.34%52.9014.51%1.28
Thu 03 Sep, 202667.1513.35%75.500.86%0.82
Wed 02 Sep, 202674.154.39%73.603.69%0.92
Tue 01 Sep, 202666.5011.33%83.200.27%0.93
Mon 31 Aug, 202673.1562.86%77.104.51%1.03
Fri 28 Aug, 202697.9027.31%61.4011.77%1.61
Thu 27 Aug, 202684.2022.92%73.4510.83%1.83
Wed 26 Aug, 202695.5563.42%68.906.32%2.03
Tue 25 Aug, 2026115.9067.82%54.5030.7%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202661.5011.11%75.0017.28%0.26
Thu 03 Sep, 202647.151.71%107.60-0.52%0.25
Wed 02 Sep, 202652.858.4%104.10-0.52%0.25
Tue 01 Sep, 202646.852.48%113.000%0.27
Mon 31 Aug, 202651.5022.98%107.701.05%0.28
Fri 28 Aug, 202673.1022.69%85.3057.85%0.34
Thu 27 Aug, 202662.3527.89%100.80-3.2%0.27
Wed 26 Aug, 202671.50136.67%96.0014.68%0.35
Tue 25 Aug, 202689.7057.89%73.1043.42%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202641.85-7.8%104.95-0.22%0.39
Thu 03 Sep, 202632.6012.2%138.900.07%0.36
Wed 02 Sep, 202636.601.41%131.550.88%0.41
Tue 01 Sep, 202632.803.5%151.95-0.07%0.41
Mon 31 Aug, 202636.3023.57%140.50-2.01%0.42
Fri 28 Aug, 202653.35-4.71%115.900.8%0.53
Thu 27 Aug, 202645.0511.8%137.15-0.86%0.5
Wed 26 Aug, 202653.1024.76%125.9512.54%0.57
Tue 25 Aug, 202666.9017.12%105.8517.83%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202628.051.67%179.700%0.04
Thu 03 Sep, 202622.40-0.41%179.7018.75%0.04
Wed 02 Sep, 202625.354.56%150.000%0.03
Tue 01 Sep, 202622.650.22%150.000%0.03
Mon 31 Aug, 202625.2041.54%150.000%0.03
Fri 28 Aug, 202638.35-4.41%150.0014.29%0.05
Thu 27 Aug, 202632.002.1%146.000%0.04
Wed 26 Aug, 202638.9056.34%146.000%0.04
Tue 25 Aug, 202649.8010.36%146.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202619.15-1.24%174.40-0.88%0.42
Thu 03 Sep, 202615.30-3.3%235.000.15%0.42
Wed 02 Sep, 202617.30-0.12%212.550%0.41
Tue 01 Sep, 202615.205.56%231.550.15%0.41
Mon 31 Aug, 202617.70-18.54%219.20-0.29%0.43
Fri 28 Aug, 202627.8545.69%193.650.3%0.35
Thu 27 Aug, 202623.45-1.48%198.050%0.51
Wed 26 Aug, 202628.1514.18%198.050.89%0.5
Tue 25 Aug, 202635.1544.51%171.70216.51%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202612.957.84%257.30-33.33%0.01
Thu 03 Sep, 202610.750%282.7050%0.02
Wed 02 Sep, 202611.908.19%215.850%0.01
Tue 01 Sep, 202611.105.56%215.850%0.01
Mon 31 Aug, 202612.1526.56%215.850%0.01
Fri 28 Aug, 202619.802.81%215.850%0.02
Thu 27 Aug, 202616.80632.35%215.850%0.02
Wed 26 Aug, 202620.45-215.85100%0.12
Tue 25 Aug, 2026164.00-207.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20269.309.24%301.85-12.5%0.18
Thu 03 Sep, 20267.8531.75%320.000%0.22
Wed 02 Sep, 20268.856.18%320.000%0.3
Tue 01 Sep, 20268.25-8.72%320.000%0.31
Mon 31 Aug, 20269.4083.96%320.0014.29%0.29
Fri 28 Aug, 202614.20103.85%288.500%0.46
Thu 27 Aug, 202612.40-288.5063.33%0.94
Wed 26 Aug, 2026336.50-290.007.14%-
Tue 25 Aug, 2026336.50-260.0075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026130.40-355.85200%-
Thu 03 Sep, 2026130.40-233.200%-
Wed 02 Sep, 2026130.40-233.200%-
Tue 01 Sep, 2026130.40-233.200%-
Mon 31 Aug, 2026130.40-233.200%-
Fri 28 Aug, 2026130.40-233.200%-
Thu 27 Aug, 2026130.40-233.200%-
Wed 26 Aug, 2026130.40-233.200%-
Tue 25 Aug, 2026130.40-233.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.55-0.31%361.000%0.08
Thu 03 Sep, 20264.753.83%420.000%0.08
Wed 02 Sep, 20265.152.68%420.000%0.08
Tue 01 Sep, 20265.053.64%420.000%0.08
Mon 31 Aug, 20265.350.7%399.000%0.09
Fri 28 Aug, 20268.054.47%376.8032.45%0.09
Thu 27 Aug, 20267.406.98%378.002.03%0.07
Wed 26 Aug, 20269.0017.57%381.151.37%0.07
Tue 25 Aug, 202611.4559.82%340.8071.76%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026102.75-373.700%-
Tue 25 Aug, 2026102.75-373.700%-
Mon 24 Aug, 2026102.75-373.700%-
Fri 21 Aug, 2026102.75-373.700%-
Thu 20 Aug, 2026102.75-373.700%-
Wed 19 Aug, 2026102.75-373.700%-
Tue 18 Aug, 2026102.75-373.700%-
Mon 17 Aug, 2026102.75-373.700%-
Fri 14 Aug, 2026102.75-373.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026248.45-528.450%-
Thu 03 Sep, 2026248.45-528.450%-
Wed 02 Sep, 2026248.45-528.450%-
Tue 01 Sep, 2026248.45-528.45-4.76%-
Mon 31 Aug, 2026248.45-450.250%-
Fri 28 Aug, 2026248.45-450.250%-
Thu 27 Aug, 2026248.45-450.250%-
Wed 26 Aug, 2026248.45-450.250%-
Tue 25 Aug, 2026248.45-450.2575%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.201.11%569.10-7.35%1.04
Thu 03 Sep, 20261.8520.81%624.600%1.13
Wed 02 Sep, 20262.2512.03%624.600%1.37
Tue 01 Sep, 20262.20-2.92%624.60-0.97%1.53
Mon 31 Aug, 20262.2542.71%538.200%1.5
Fri 28 Aug, 20262.503.23%538.200%2.15
Thu 27 Aug, 20262.904.49%538.200%2.22
Wed 26 Aug, 20263.20790%538.200%2.31
Tue 25 Aug, 20264.00900%538.2062.2%20.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026152.15-553.00--
Tue 28 Jul, 2026152.15-553.00--

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026120.153.35%34.8596.99%1.42
Thu 03 Sep, 202692.8034.59%51.6035.71%0.74
Wed 02 Sep, 2026102.7098.51%51.80653.85%0.74
Tue 01 Sep, 202692.0521.82%59.75116.67%0.19
Mon 31 Aug, 202697.95587.5%54.15500%0.11
Fri 28 Aug, 2026128.4014.29%46.30-0.13
Thu 27 Aug, 2026118.7075%134.95--
Wed 26 Aug, 2026126.50100%134.95--
Tue 25 Aug, 2026181.000%134.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026153.45-9.38%23.05-3.3%6.64
Thu 03 Sep, 2026126.056.67%35.0513.81%6.22
Wed 02 Sep, 2026134.6028.05%34.95-3.01%5.83
Tue 01 Sep, 2026123.2522.39%40.55-4.18%7.7
Mon 31 Aug, 2026131.4539.58%38.1016.65%9.83
Fri 28 Aug, 2026158.9518.52%29.3013.01%11.76
Thu 27 Aug, 2026145.7024.62%35.8026.62%12.33
Wed 26 Aug, 2026158.8071.05%34.0044.24%12.14
Tue 25 Aug, 2026173.450%25.8536.41%14.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026205.00580%15.35338.46%1.68
Thu 03 Sep, 2026160.00-22.65333.33%2.6
Wed 02 Sep, 2026367.80-25.40--
Tue 01 Sep, 2026367.80-98.00--
Mon 31 Aug, 2026367.80-98.00--
Fri 28 Aug, 2026367.80-98.00--
Thu 27 Aug, 2026367.80-98.00--
Wed 26 Aug, 2026367.80-98.00--
Tue 25 Aug, 2026367.80-98.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026212.000%9.75-18.93%69.14
Thu 03 Sep, 2026212.000%14.85-1.65%85.29
Wed 02 Sep, 2026212.000%15.55-3.34%86.71
Tue 01 Sep, 2026218.000%18.20-1.1%89.71
Mon 31 Aug, 2026218.000%16.708.36%90.71
Fri 28 Aug, 2026239.1075%13.5516.97%83.71
Thu 27 Aug, 2026310.500%16.3019.29%125.25
Wed 26 Aug, 2026310.500%16.1032.91%105
Tue 25 Aug, 2026310.500%12.7517.47%79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026437.25-68.50--
Thu 03 Sep, 2026437.25-68.50--
Wed 02 Sep, 2026437.25-68.50--
Tue 01 Sep, 2026437.25-68.50--
Mon 31 Aug, 2026437.25-68.50--
Fri 28 Aug, 2026437.25-68.50--
Thu 27 Aug, 2026437.25-68.50--
Wed 26 Aug, 2026437.25-68.50--
Tue 25 Aug, 2026437.25-68.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026310.00-7.14%4.050.44%17.69
Thu 03 Sep, 2026281.2027.27%6.85-0.87%16.36
Wed 02 Sep, 2026309.050%7.553.13%21
Tue 01 Sep, 2026309.050%8.40-2.61%20.36
Mon 31 Aug, 2026309.0510%7.8510.58%20.91
Fri 28 Aug, 2026351.600%6.85-9.96%20.8
Thu 27 Aug, 2026351.600%7.7597.44%23.1
Wed 26 Aug, 2026351.600%8.15125%11.7
Tue 25 Aug, 2026351.600%7.2013.04%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026381.650%45.55--
Thu 03 Sep, 2026386.500%45.55--
Wed 02 Sep, 2026386.500%45.55--
Tue 01 Sep, 2026386.500%45.55--
Mon 31 Aug, 2026386.500%45.55--
Fri 28 Aug, 2026386.500%45.55--
Thu 27 Aug, 2026386.500%45.55--
Wed 26 Aug, 2026386.50-45.55--
Tue 25 Aug, 2026513.30-45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026409.200%3.00-6.12%3.29
Thu 03 Sep, 2026396.000%3.508.89%3.5
Wed 02 Sep, 2026396.000%3.250%3.21
Tue 01 Sep, 2026396.000%4.00-2.17%3.21
Mon 31 Aug, 2026394.007.69%4.5015%3.29
Fri 28 Aug, 2026425.000%3.90-14.89%3.08
Thu 27 Aug, 2026425.008.33%4.75-11.32%3.62
Wed 26 Aug, 2026460.00-7.69%5.75-1.85%4.42
Tue 25 Aug, 2026460.008.33%5.2517.39%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026900.95-1.1528.57%-
Thu 03 Sep, 2026900.95-2.000%-
Wed 02 Sep, 2026900.95-2.007.69%-
Tue 01 Sep, 2026900.95-4.008.33%-
Mon 31 Aug, 2026900.95-2.250%-
Fri 28 Aug, 2026900.95-4.009.09%-
Thu 27 Aug, 2026900.95-2.000%-
Wed 26 Aug, 2026900.95-3.4537.5%-
Tue 25 Aug, 2026900.95-7.0033.33%-

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top