ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

WAAREEENER SPOT Price: 2495.00 as on 25 Sep, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 2539.67
Target up: 2528.5
Target up: 2517.33
Target down: 2493.67
Target down: 2482.5
Target down: 2471.33
Target down: 2447.67

Date Close Open High Low Volume
25 Fri Sep 20262495.002494.402516.002470.000.62 M
24 Thu Sep 20262482.002502.002511.902470.000.39 M
23 Wed Sep 20262512.002505.102534.402500.000.36 M
22 Tue Sep 20262494.802529.002547.002480.201.15 M
21 Mon Sep 20262499.002546.302553.602495.000.49 M
18 Fri Sep 20262560.702490.102560.702486.101.22 M
17 Thu Sep 20262473.002499.002516.002470.000.45 M
16 Wed Sep 20262501.002547.002565.402491.300.62 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 2700 2600 2650 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2600 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2400 2500 2550 2600

Put to Call Ratio (PCR) has decreased for strikes: 2800 2200 2900 3100

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202620.90-17.74%25.25-20.15%0.67
Thu 24 Sep, 202615.2012.01%46.802.51%0.69
Wed 23 Sep, 202632.45-12.54%24.00-1.89%0.75
Tue 22 Sep, 202632.70-11.79%38.25-13.3%0.67
Mon 21 Sep, 202634.5533.71%41.0022.91%0.68
Fri 18 Sep, 202654.00-14.62%29.60-12.53%0.74
Thu 17 Sep, 202633.2589.78%59.1015.03%0.73
Wed 16 Sep, 202651.65127.7%54.50-9.38%1.2
Tue 15 Sep, 202675.80-10.86%38.651.21%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20269.30-18.76%63.050.8%0.24
Thu 24 Sep, 20266.809.41%89.45-0.79%0.2
Wed 23 Sep, 202614.60-0.17%55.85-8.45%0.22
Tue 22 Sep, 202616.3010.57%72.250.73%0.24
Mon 21 Sep, 202617.9530.89%75.300.98%0.26
Fri 18 Sep, 202630.35-1.86%56.70-11.33%0.34
Thu 17 Sep, 202619.0033.73%94.751.1%0.37
Wed 16 Sep, 202632.6062.85%86.15-2.99%0.49
Tue 15 Sep, 202649.9051.87%62.905.88%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264.75-2.9%109.95-14.75%0.47
Thu 24 Sep, 20263.80-18.09%134.00-3%0.54
Wed 23 Sep, 20267.00-2.11%99.05-3.51%0.46
Tue 22 Sep, 20268.85-2.41%114.40-0.68%0.46
Mon 21 Sep, 20269.9535.47%118.45-0.08%0.45
Fri 18 Sep, 202617.30-13.56%92.05-3.79%0.61
Thu 17 Sep, 202611.15-1.58%135.80-10.44%0.55
Wed 16 Sep, 202620.2019.16%123.40-8.37%0.61
Tue 15 Sep, 202632.0521.64%94.655.75%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.80-8.47%154.00-4.89%0.12
Thu 24 Sep, 20262.5012.12%182.25-1.75%0.11
Wed 23 Sep, 20263.650.06%145.05-2.14%0.13
Tue 22 Sep, 20265.1019.02%148.00-2.09%0.13
Mon 21 Sep, 20265.551.69%161.40-0.42%0.16
Fri 18 Sep, 202610.055.12%135.65-2.04%0.16
Thu 17 Sep, 20267.054.22%181.90-3.16%0.17
Wed 16 Sep, 202613.550.07%174.30-4.53%0.19
Tue 15 Sep, 202620.6517.3%130.904.74%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.95-10.39%205.50-8.39%0.29
Thu 24 Sep, 20261.90-14.11%232.30-2.38%0.28
Wed 23 Sep, 20262.35-8.47%192.20-4.01%0.25
Tue 22 Sep, 20263.35-4.45%210.00-1.01%0.24
Mon 21 Sep, 20263.653%210.25-1.76%0.23
Fri 18 Sep, 20266.25-7.25%180.65-2.39%0.24
Thu 17 Sep, 20265.15-17.6%229.15-0.37%0.23
Wed 16 Sep, 20269.4525.89%220.15-1.18%0.19
Tue 15 Sep, 202613.7543.42%179.101.72%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.45-0.51%250.00-11.76%0.03
Thu 24 Sep, 20261.35-12.16%258.550%0.03
Wed 23 Sep, 20261.85-5.26%258.550%0.03
Tue 22 Sep, 20262.35-8.82%258.550%0.02
Mon 21 Sep, 20262.40-0.26%228.600%0.02
Fri 18 Sep, 20264.00-8.19%228.60-5.56%0.02
Thu 17 Sep, 20263.35-1.29%279.500%0.02
Wed 16 Sep, 20266.5511.36%206.000%0.02
Tue 15 Sep, 20268.850%206.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.3010.4%307.35-47.71%0.19
Thu 24 Sep, 20261.15-22.9%336.20-23.85%0.41
Wed 23 Sep, 20261.4512.45%273.70-2.15%0.42
Tue 22 Sep, 20261.65-10.38%300.000%0.48
Mon 21 Sep, 20261.90-32.89%300.00-0.36%0.43
Fri 18 Sep, 20263.000.99%274.00-16.32%0.29
Thu 17 Sep, 20262.40-2.64%334.850%0.35
Wed 16 Sep, 20264.650.66%313.00-0.3%0.34
Tue 15 Sep, 20265.95-3.31%269.50-0.59%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.1518.87%353.000%0.02
Thu 24 Sep, 20261.20-47%353.00-25%0.02
Wed 23 Sep, 20260.85-0.99%257.300%0.01
Tue 22 Sep, 20261.35-6.77%257.300%0.01
Mon 21 Sep, 20261.35-7.67%257.300%0.01
Fri 18 Sep, 20262.20-1.68%257.300%0.01
Thu 17 Sep, 20262.25-13.94%257.300%0.01
Wed 16 Sep, 20263.45-18.91%257.300%0.01
Tue 15 Sep, 20264.40-1.54%257.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.7516.67%400.000%0.39
Thu 24 Sep, 20260.80-32%400.00-2.08%0.46
Wed 23 Sep, 20260.70-12.79%375.000%0.32
Tue 22 Sep, 20261.25-7.53%375.000%0.28
Mon 21 Sep, 20261.25-7.92%375.000%0.26
Fri 18 Sep, 20261.90-3.81%375.000%0.24
Thu 17 Sep, 20261.85-9.87%375.000%0.23
Wed 16 Sep, 20262.95-14.65%375.000%0.21
Tue 15 Sep, 20263.50-5.21%375.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.700%459.800%1
Thu 24 Sep, 20260.850%459.800%1
Wed 23 Sep, 20260.850%459.800%1
Tue 22 Sep, 20260.85-459.800%1
Mon 21 Sep, 2026130.40-459.80-66.67%-
Fri 18 Sep, 2026130.40-460.150%-
Thu 17 Sep, 2026130.40-460.15-25%-
Wed 16 Sep, 2026130.40-354.500%-
Tue 15 Sep, 2026130.40-354.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.15-2.49%504.00-10.69%0.1
Thu 24 Sep, 20260.15-6.01%526.45-4.79%0.11
Wed 23 Sep, 20260.40-8.13%488.00-6.18%0.11
Tue 22 Sep, 20260.65-7.22%490.50-2.73%0.1
Mon 21 Sep, 20260.85-16.21%508.90-2.14%0.1
Fri 18 Sep, 20261.45-1.2%512.000%0.08
Thu 17 Sep, 20261.50-2.18%512.00-0.53%0.08
Wed 16 Sep, 20262.05-11.3%514.90-2.08%0.08
Tue 15 Sep, 20262.45-0.73%384.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026102.75-530.000%-
Tue 25 Aug, 2026102.75-530.000%-
Mon 24 Aug, 2026102.75-530.00-33.33%-
Fri 21 Aug, 2026102.75-373.700%-
Thu 20 Aug, 2026102.75-373.700%-
Wed 19 Aug, 2026102.75-373.700%-
Tue 18 Aug, 2026102.75-373.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.300%605.00-18.52%2.2
Thu 24 Sep, 20260.30100%635.00-12.9%2.7
Wed 23 Sep, 20260.5025%593.00-20.51%6.2
Tue 22 Sep, 20261.350%458.450%9.75
Mon 21 Sep, 20261.350%458.450%9.75
Fri 18 Sep, 20261.350%458.450%9.75
Thu 17 Sep, 20261.350%458.450%9.75
Wed 16 Sep, 20261.350%458.450%9.75
Tue 15 Sep, 20262.000%458.450%9.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.250%703.95-10.67%0.56
Thu 24 Sep, 20260.251.28%720.00-4.46%0.63
Wed 23 Sep, 20260.609.3%688.00-3.09%0.67
Tue 22 Sep, 20260.50-0.92%693.000%0.75
Mon 21 Sep, 20260.80-20.22%693.000%0.75
Fri 18 Sep, 20260.80-1.81%693.00-0.61%0.6
Thu 17 Sep, 20261.500%735.000.62%0.59
Wed 16 Sep, 20261.500%615.000%0.58
Tue 15 Sep, 20261.500.36%615.00-14.29%0.58

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202653.05-1.15%7.207.26%0.93
Thu 24 Sep, 202635.6010.43%19.108.77%0.86
Wed 23 Sep, 202666.70-0.25%8.85-18.57%0.87
Tue 22 Sep, 202661.204.23%16.951.45%1.07
Mon 21 Sep, 202661.601.07%20.155.88%1.1
Fri 18 Sep, 202688.05-6.97%14.008.61%1.05
Thu 17 Sep, 202657.45500%32.009.76%0.9
Wed 16 Sep, 202680.1067.5%32.80130.99%4.9
Tue 15 Sep, 2026150.60-6.98%22.90-2.74%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202696.45-40%2.00-22.98%23.28
Thu 24 Sep, 202677.0042.86%6.65-7.95%18.13
Wed 23 Sep, 2026109.2040%2.95-14.35%28.14
Tue 22 Sep, 202699.757.14%7.00-15.54%46
Mon 21 Sep, 2026131.750%9.9533.28%58.36
Fri 18 Sep, 2026131.75-6.67%6.806.79%43.79
Thu 17 Sep, 202688.0015.38%17.303.61%38.27
Wed 16 Sep, 2026117.0062.5%17.8022.57%42.62
Tue 15 Sep, 2026150.9514.29%13.35-8.32%56.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026171.600%0.85-0.62%32
Thu 24 Sep, 2026171.600%2.605.23%32.2
Wed 23 Sep, 2026171.600%1.40-4.97%30.6
Tue 22 Sep, 2026171.600%2.85-21.08%32.2
Mon 21 Sep, 2026171.600%4.0522.89%40.8
Fri 18 Sep, 2026171.60-16.67%3.101.84%33.2
Thu 17 Sep, 2026131.100%8.9069.79%27.17
Wed 16 Sep, 2026242.450%10.45146.15%16
Tue 15 Sep, 2026242.450%8.00680%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026256.650%0.50-12.65%10.36
Thu 24 Sep, 2026256.650%1.75-27.83%11.86
Wed 23 Sep, 2026256.650%0.55-4.56%16.43
Tue 22 Sep, 2026256.650%1.40-10.07%17.21
Mon 21 Sep, 2026256.650%1.90-7.9%19.14
Fri 18 Sep, 2026256.650%1.703.93%20.79
Thu 17 Sep, 2026256.650%5.05-27.27%20
Wed 16 Sep, 2026256.650%6.55121.26%27.5
Tue 15 Sep, 2026256.650%5.00-9.84%12.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026253.650%0.65-8.33%5.5
Thu 24 Sep, 2026253.650%1.3516.13%6
Wed 23 Sep, 2026253.650%0.4093.75%5.17
Tue 22 Sep, 2026253.650%1.1077.78%2.67
Mon 21 Sep, 2026253.650%1.6012.5%1.5
Fri 18 Sep, 2026253.65-14.29%1.55100%1.33
Thu 17 Sep, 2026264.150%4.3533.33%0.57
Wed 16 Sep, 2026264.1516.67%4.35-0.43
Tue 15 Sep, 2026300.900%45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026319.650%0.60-28.95%3.6
Thu 24 Sep, 2026319.650%0.95-6.17%5.07
Wed 23 Sep, 2026319.650%0.30-3.57%5.4
Tue 22 Sep, 2026319.650%0.90-12.5%5.6
Mon 21 Sep, 2026319.650%0.754.35%6.4
Fri 18 Sep, 2026319.657.14%0.80-15.6%6.13
Thu 17 Sep, 2026290.850%2.35109.62%7.79
Wed 16 Sep, 2026411.450%3.2562.5%3.71
Tue 15 Sep, 2026411.45-17.65%1.85-11.11%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026595.40-28.70--
Thu 24 Sep, 2026595.40-28.70--
Wed 23 Sep, 2026595.40-28.70--
Tue 22 Sep, 2026595.40-28.70--
Mon 21 Sep, 2026595.40-28.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026900.95-0.050%-
Thu 24 Sep, 2026900.95-0.10-8.82%-
Wed 23 Sep, 2026900.95-0.15-2.86%-
Tue 22 Sep, 2026900.95-0.15-2.78%-
Mon 21 Sep, 2026900.95-0.40-5.26%-
Fri 18 Sep, 2026900.95-1.2518.75%-
Thu 17 Sep, 2026900.95-1.553.23%-
Wed 16 Sep, 2026900.95-1.350%-
Tue 15 Sep, 2026900.95-1.553.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026991.25-13.55--
Thu 24 Sep, 2026991.25-13.55--
Wed 23 Sep, 2026991.25-13.55--
Tue 22 Sep, 2026991.25-13.55--
Mon 21 Sep, 2026991.25-13.55--
Fri 18 Sep, 2026991.25-13.55--
Thu 17 Sep, 2026991.25-13.55--
Wed 16 Sep, 2026991.25-13.55--
Tue 15 Sep, 2026991.25-13.55--

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top