ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

WAAREEENER SPOT Price: 2515.00 as on 19 Oct, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 2608.07
Target up: 2561.53
Target up: 2554.15
Target up: 2529.77
Target down: 2483.23
Target down: 2475.85
Target down: 2451.47

Date Close Open High Low Volume
19 Mon Oct 20262515.002515.002576.302498.000.88 M
16 Fri Oct 20262565.402494.002565.402462.001.19 M
15 Thu Oct 20262494.002519.902539.002476.400.82 M
14 Wed Oct 20262516.002451.002539.002429.001.12 M
13 Tue Oct 20262451.002340.002464.002330.101.12 M
12 Mon Oct 20262345.002325.002362.602325.000.5 M
09 Fri Oct 20262323.002326.002345.002281.800.35 M
08 Thu Oct 20262317.002401.002404.502312.000.61 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 2700 3000 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2700 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2550 2650 2800 2700

Put to Call Ratio (PCR) has decreased for strikes: 2400 3200 2300 2450

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-74.74%151.75-5.21%0.92
Mon 28 Sep, 20263.80-24.82%98.55-24.01%0.25
Fri 25 Sep, 20269.30-18.76%63.050.8%0.24
Thu 24 Sep, 20266.809.41%89.45-0.79%0.2
Wed 23 Sep, 202614.60-0.17%55.85-8.45%0.22
Tue 22 Sep, 202616.3010.57%72.250.73%0.24
Mon 21 Sep, 202617.9530.89%75.300.98%0.26
Fri 18 Sep, 202630.35-1.86%56.70-11.33%0.34
Thu 17 Sep, 202619.0033.73%94.751.1%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-35.83%222.70-15.9%0.63
Mon 28 Sep, 20261.95-22.75%146.30-21.22%0.48
Fri 25 Sep, 20264.75-2.9%109.95-14.75%0.47
Thu 24 Sep, 20263.80-18.09%134.00-3%0.54
Wed 23 Sep, 20267.00-2.11%99.05-3.51%0.46
Tue 22 Sep, 20268.85-2.41%114.40-0.68%0.46
Mon 21 Sep, 20269.9535.47%118.45-0.08%0.45
Fri 18 Sep, 202617.30-13.56%92.05-3.79%0.61
Thu 17 Sep, 202611.15-1.58%135.80-10.44%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-63.36%277.70-7.58%0.25
Mon 28 Sep, 20261.6016.87%199.80-1.4%0.1
Fri 25 Sep, 20262.80-8.47%154.00-4.89%0.12
Thu 24 Sep, 20262.5012.12%182.25-1.75%0.11
Wed 23 Sep, 20263.650.06%145.05-2.14%0.13
Tue 22 Sep, 20265.1019.02%148.00-2.09%0.13
Mon 21 Sep, 20265.551.69%161.40-0.42%0.16
Fri 18 Sep, 202610.055.12%135.65-2.04%0.16
Thu 17 Sep, 20267.054.22%181.90-3.16%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-43.25%316.00-26.22%0.32
Mon 28 Sep, 20261.10-8.08%241.70-21.43%0.25
Fri 25 Sep, 20261.95-10.39%205.50-8.39%0.29
Thu 24 Sep, 20261.90-14.11%232.30-2.38%0.28
Wed 23 Sep, 20262.35-8.47%192.20-4.01%0.25
Tue 22 Sep, 20263.35-4.45%210.00-1.01%0.24
Mon 21 Sep, 20263.653%210.25-1.76%0.23
Fri 18 Sep, 20266.25-7.25%180.65-2.39%0.24
Thu 17 Sep, 20265.15-17.6%229.15-0.37%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-11.98%375.000%0.04
Mon 28 Sep, 20260.95-5.33%300.8540%0.04
Fri 25 Sep, 20261.45-0.51%250.00-11.76%0.03
Thu 24 Sep, 20261.35-12.16%258.550%0.03
Wed 23 Sep, 20261.85-5.26%258.550%0.03
Tue 22 Sep, 20262.35-8.82%258.550%0.02
Mon 21 Sep, 20262.40-0.26%228.600%0.02
Fri 18 Sep, 20264.00-8.19%228.60-5.56%0.02
Thu 17 Sep, 20263.35-1.29%279.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-31.52%408.001.64%0.35
Mon 28 Sep, 20260.60-30.58%350.00-15.67%0.24
Fri 25 Sep, 20261.3010.4%307.35-47.71%0.19
Thu 24 Sep, 20261.15-22.9%336.20-23.85%0.41
Wed 23 Sep, 20261.4512.45%273.70-2.15%0.42
Tue 22 Sep, 20261.65-10.38%300.000%0.48
Mon 21 Sep, 20261.90-32.89%300.00-0.36%0.43
Fri 18 Sep, 20263.000.99%274.00-16.32%0.29
Thu 17 Sep, 20262.40-2.64%334.850%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23.62%405.700%0.2
Mon 28 Sep, 20260.605.29%405.70900%0.15
Fri 25 Sep, 20261.1518.87%353.000%0.02
Thu 24 Sep, 20261.20-47%353.00-25%0.02
Wed 23 Sep, 20260.85-0.99%257.300%0.01
Tue 22 Sep, 20261.35-6.77%257.300%0.01
Mon 21 Sep, 20261.35-7.67%257.300%0.01
Fri 18 Sep, 20262.20-1.68%257.300%0.01
Thu 17 Sep, 20262.25-13.94%257.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-27.18%530.00-13.33%0.52
Mon 28 Sep, 20260.35-13.45%435.30-4.26%0.44
Fri 25 Sep, 20260.7516.67%400.000%0.39
Thu 24 Sep, 20260.80-32%400.00-2.08%0.46
Wed 23 Sep, 20260.70-12.79%375.000%0.32
Tue 22 Sep, 20261.25-7.53%375.000%0.28
Mon 21 Sep, 20261.25-7.92%375.000%0.26
Fri 18 Sep, 20261.90-3.81%375.000%0.24
Thu 17 Sep, 20261.85-9.87%375.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.700%459.800%1
Mon 28 Sep, 20260.700%459.800%1
Fri 25 Sep, 20260.700%459.800%1
Thu 24 Sep, 20260.850%459.800%1
Wed 23 Sep, 20260.850%459.800%1
Tue 22 Sep, 20260.85-459.800%1
Mon 21 Sep, 2026130.40-459.80-66.67%-
Fri 18 Sep, 2026130.40-460.150%-
Thu 17 Sep, 2026130.40-460.15-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.05%610.00-20.19%0.06
Mon 28 Sep, 20260.10-3.04%543.70-26.76%0.07
Fri 25 Sep, 20260.15-2.49%504.00-10.69%0.1
Thu 24 Sep, 20260.15-6.01%526.45-4.79%0.11
Wed 23 Sep, 20260.40-8.13%488.00-6.18%0.11
Tue 22 Sep, 20260.65-7.22%490.50-2.73%0.1
Mon 21 Sep, 20260.85-16.21%508.90-2.14%0.1
Fri 18 Sep, 20261.45-1.2%512.000%0.08
Thu 17 Sep, 20261.50-2.18%512.00-0.53%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.300%743.15-18.18%1.8
Mon 28 Sep, 20260.300%605.000%2.2
Fri 25 Sep, 20260.300%605.00-18.52%2.2
Thu 24 Sep, 20260.30100%635.00-12.9%2.7
Wed 23 Sep, 20260.5025%593.00-20.51%6.2
Tue 22 Sep, 20261.350%458.450%9.75
Mon 21 Sep, 20261.350%458.450%9.75
Fri 18 Sep, 20261.350%458.450%9.75
Thu 17 Sep, 20261.350%458.450%9.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.1015.7%816.65-16.5%0.61
Mon 28 Sep, 20260.25-49.16%740.15-23.13%0.85
Fri 25 Sep, 20260.250%703.95-10.67%0.56
Thu 24 Sep, 20260.251.28%720.00-4.46%0.63
Wed 23 Sep, 20260.609.3%688.00-3.09%0.67
Tue 22 Sep, 20260.50-0.92%693.000%0.75
Mon 21 Sep, 20260.80-20.22%693.000%0.75
Fri 18 Sep, 20260.80-1.81%693.00-0.61%0.6
Thu 17 Sep, 20261.500%735.000.62%0.59

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.45-55.36%122.65-30.11%0.89
Mon 28 Sep, 20268.25-33.65%51.40-43.99%0.57
Fri 25 Sep, 202620.90-17.74%25.25-20.15%0.67
Thu 24 Sep, 202615.2012.01%46.802.51%0.69
Wed 23 Sep, 202632.45-12.54%24.00-1.89%0.75
Tue 22 Sep, 202632.70-11.79%38.25-13.3%0.67
Mon 21 Sep, 202634.5533.71%41.0022.91%0.68
Fri 18 Sep, 202654.00-14.62%29.60-12.53%0.74
Thu 17 Sep, 202633.2589.78%59.1015.03%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.50-20.76%75.10-34.13%0.84
Mon 28 Sep, 202623.25-32.63%16.00-26.57%1.01
Fri 25 Sep, 202653.05-1.15%7.207.26%0.93
Thu 24 Sep, 202635.6010.43%19.108.77%0.86
Wed 23 Sep, 202666.70-0.25%8.85-18.57%0.87
Tue 22 Sep, 202661.204.23%16.951.45%1.07
Mon 21 Sep, 202661.601.07%20.155.88%1.1
Fri 18 Sep, 202688.05-6.97%14.008.61%1.05
Thu 17 Sep, 202657.45500%32.009.76%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.151.89%18.90-75.23%1.48
Mon 28 Sep, 202660.65194.44%2.85-22.91%6.09
Fri 25 Sep, 202696.45-40%2.00-22.98%23.28
Thu 24 Sep, 202677.0042.86%6.65-7.95%18.13
Wed 23 Sep, 2026109.2040%2.95-14.35%28.14
Tue 22 Sep, 202699.757.14%7.00-15.54%46
Mon 21 Sep, 2026131.750%9.9533.28%58.36
Fri 18 Sep, 2026131.75-6.67%6.806.79%43.79
Thu 17 Sep, 202688.0015.38%17.303.61%38.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026171.600%0.05-5.47%38
Mon 28 Sep, 2026171.600%0.6025.63%40.2
Fri 25 Sep, 2026171.600%0.85-0.62%32
Thu 24 Sep, 2026171.600%2.605.23%32.2
Wed 23 Sep, 2026171.600%1.40-4.97%30.6
Tue 22 Sep, 2026171.600%2.85-21.08%32.2
Mon 21 Sep, 2026171.600%4.0522.89%40.8
Fri 18 Sep, 2026171.60-16.67%3.101.84%33.2
Thu 17 Sep, 2026131.100%8.9069.79%27.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026149.900%0.05-26.92%7.92
Mon 28 Sep, 2026149.90-14.29%0.25-10.34%10.83
Fri 25 Sep, 2026256.650%0.50-12.65%10.36
Thu 24 Sep, 2026256.650%1.75-27.83%11.86
Wed 23 Sep, 2026256.650%0.55-4.56%16.43
Tue 22 Sep, 2026256.650%1.40-10.07%17.21
Mon 21 Sep, 2026256.650%1.90-7.9%19.14
Fri 18 Sep, 2026256.650%1.703.93%20.79
Thu 17 Sep, 2026256.650%5.05-27.27%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026253.650%0.650%5.5
Mon 28 Sep, 2026253.650%0.650%5.5
Fri 25 Sep, 2026253.650%0.65-8.33%5.5
Thu 24 Sep, 2026253.650%1.3516.13%6
Wed 23 Sep, 2026253.650%0.4093.75%5.17
Tue 22 Sep, 2026253.650%1.1077.78%2.67
Mon 21 Sep, 2026253.650%1.6012.5%1.5
Fri 18 Sep, 2026253.65-14.29%1.55100%1.33
Thu 17 Sep, 2026264.150%4.3533.33%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026319.650%0.250%3.33
Mon 28 Sep, 2026319.650%0.25-7.41%3.33
Fri 25 Sep, 2026319.650%0.60-28.95%3.6
Thu 24 Sep, 2026319.650%0.95-6.17%5.07
Wed 23 Sep, 2026319.650%0.30-3.57%5.4
Tue 22 Sep, 2026319.650%0.90-12.5%5.6
Mon 21 Sep, 2026319.650%0.754.35%6.4
Fri 18 Sep, 2026319.657.14%0.80-15.6%6.13
Thu 17 Sep, 2026290.850%2.35109.62%7.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026595.40-28.70--
Mon 28 Sep, 2026595.40-28.70--
Fri 25 Sep, 2026595.40-28.70--
Thu 24 Sep, 2026595.40-28.70--
Wed 23 Sep, 2026595.40-28.70--
Tue 22 Sep, 2026595.40-28.70--
Mon 21 Sep, 2026595.40-28.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026900.95-0.050%-
Mon 28 Sep, 2026900.95-0.050%-
Fri 25 Sep, 2026900.95-0.050%-
Thu 24 Sep, 2026900.95-0.10-8.82%-
Wed 23 Sep, 2026900.95-0.15-2.86%-
Tue 22 Sep, 2026900.95-0.15-2.78%-
Mon 21 Sep, 2026900.95-0.40-5.26%-
Fri 18 Sep, 2026900.95-1.2518.75%-
Thu 17 Sep, 2026900.95-1.553.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026991.25-13.55--
Mon 28 Sep, 2026991.25-13.55--
Fri 25 Sep, 2026991.25-13.55--
Thu 24 Sep, 2026991.25-13.55--
Wed 23 Sep, 2026991.25-13.55--
Tue 22 Sep, 2026991.25-13.55--
Mon 21 Sep, 2026991.25-13.55--
Fri 18 Sep, 2026991.25-13.55--
Thu 17 Sep, 2026991.25-13.55--

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top