ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

WAAREEENER SPOT Price: 2624.90 as on 30 Jul, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 2700.97
Target up: 2662.93
Target up: 2637.45
Target down: 2611.97
Target down: 2573.93
Target down: 2548.45
Target down: 2522.97

Date Close Open High Low Volume
30 Thu Jul 20262624.902626.002650.002561.004.87 M
29 Wed Jul 20262736.202708.702751.202645.001.13 M
28 Tue Jul 20262694.302741.002783.302687.001.04 M
27 Mon Jul 20262741.402721.002760.902716.500.71 M
24 Fri Jul 20262702.002700.002718.002678.000.43 M
23 Thu Jul 20262711.802698.002739.802686.200.7 M
22 Wed Jul 20262697.202732.102748.902666.801.14 M
21 Tue Jul 20262732.102823.302834.902711.201.13 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 2600 3000 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2200 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3000

Put to Call Ratio (PCR) has decreased for strikes: 3000

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026120.00-179.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026446.10-242.90--
Wed 29 Jul, 2026446.10-157.65--
Tue 28 Jul, 2026446.10-157.65--
Mon 27 Jul, 2026446.10-157.65--
Fri 24 Jul, 2026446.10-157.65--
Thu 23 Jul, 2026446.10-157.65--
Wed 22 Jul, 2026446.10-157.65--
Tue 21 Jul, 2026446.10-157.65--
Mon 20 Jul, 2026446.10-157.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026204.15-186.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026388.50-198.55--
Wed 29 Jul, 2026388.50-198.55--
Tue 28 Jul, 2026388.50-198.55--
Mon 27 Jul, 2026388.50-198.55--
Fri 24 Jul, 2026388.50-198.55--
Thu 23 Jul, 2026388.50-198.55--
Wed 22 Jul, 2026388.50-198.55--
Tue 21 Jul, 2026388.50-198.55--
Mon 20 Jul, 2026388.50-198.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026164.00-290.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026336.50-275.000%-
Wed 29 Jul, 2026336.50-275.000%-
Tue 28 Jul, 2026336.50-275.000%-
Mon 27 Jul, 2026336.50-275.000%-
Fri 24 Jul, 2026336.50-275.000%-
Thu 23 Jul, 2026336.50-275.000%-
Wed 22 Jul, 2026336.50-275.000%-
Tue 21 Jul, 2026336.50-275.00--
Mon 20 Jul, 2026336.50-245.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026130.40-233.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202630.45600%432.351250%0.35
Wed 29 Jul, 202678.10-330.000%0.18
Tue 28 Jul, 2026289.85-325.000%-
Mon 27 Jul, 2026289.85-325.000%-
Fri 24 Jul, 2026289.85-325.000%-
Thu 23 Jul, 2026289.85-325.000%-
Wed 22 Jul, 2026289.85-325.000%-
Tue 21 Jul, 2026289.85-325.00--
Mon 20 Jul, 2026289.85-296.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026248.45-353.90--
Wed 29 Jul, 2026248.45-353.90--
Tue 28 Jul, 2026248.45-353.90--
Mon 27 Jul, 2026248.45-353.90--
Fri 24 Jul, 2026248.45-353.90--
Thu 23 Jul, 2026248.45-353.90--
Wed 22 Jul, 2026248.45-353.90--
Tue 21 Jul, 2026248.45-353.90--
Mon 20 Jul, 2026248.45-353.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026211.90-415.85--
Wed 29 Jul, 2026211.90-415.85--
Tue 28 Jul, 2026211.90-415.85--
Mon 27 Jul, 2026211.90-415.85--
Fri 24 Jul, 2026211.90-415.85--
Thu 23 Jul, 2026211.90-415.85--
Wed 22 Jul, 2026211.90-415.85--
Tue 21 Jul, 2026211.90-415.85--
Mon 20 Jul, 2026211.90-415.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026152.15-553.00--
Tue 28 Jul, 2026152.15-553.00--
Mon 27 Jul, 2026152.15-553.00--
Fri 24 Jul, 2026152.15-553.00--
Thu 23 Jul, 2026152.15-553.00--
Wed 22 Jul, 2026152.15-553.00--
Tue 21 Jul, 2026152.15-553.00--
Mon 20 Jul, 2026152.15-553.00--
Fri 17 Jul, 2026152.15-553.00--

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026128.10-158.007700%0.95
Wed 29 Jul, 2026509.35-100.000%-
Tue 28 Jul, 2026509.35-100.000%-
Mon 27 Jul, 2026509.35-100.000%-
Fri 24 Jul, 2026509.35-100.000%-
Thu 23 Jul, 2026509.35-100.000%-
Wed 22 Jul, 2026509.35-100.000%-
Tue 21 Jul, 2026509.35-100.000%-
Mon 20 Jul, 2026509.35-100.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026305.85-134.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026175.65-114.95300%14
Wed 29 Jul, 2026578.05-80.00133.33%-
Tue 28 Jul, 2026578.05-70.000%-
Mon 27 Jul, 2026578.05-70.0050%-
Fri 24 Jul, 2026578.05-69.250%-
Thu 23 Jul, 2026578.05-69.25--
Wed 22 Jul, 2026578.05-92.70--
Tue 21 Jul, 2026578.05-92.70--
Mon 20 Jul, 2026578.05-92.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026367.80-98.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026216.10-69.502050%10.75
Wed 29 Jul, 2026651.90-50.00--
Tue 28 Jul, 2026651.90-68.05--
Mon 27 Jul, 2026651.90-68.05--
Fri 24 Jul, 2026651.90-68.05--
Thu 23 Jul, 2026651.90-68.05--
Wed 22 Jul, 2026651.90-68.05--
Tue 21 Jul, 2026651.90-68.05--
Mon 20 Jul, 2026651.90-68.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026730.65-41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026380.85-25.00725%9.43
Wed 29 Jul, 2026813.85-20.05--
Tue 28 Jul, 2026813.85-33.10--
Mon 27 Jul, 2026813.85-33.10--
Fri 24 Jul, 2026813.85-33.10--

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top