WAAREEENER 2400 CE (CALL) 29 September 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2400 CE is trading at ₹ 96.45 on 3:40pm 25 Fri Sep 2026

10 minute average: ₹ 96.45 - Current price of WAAREEENER 2400 CE is higher than this average.
30 minute average: ₹ 97.08 - Current price of WAAREEENER 2400 CE is lower than this average.
Hourly average: ₹ 100.72 - Current price of WAAREEENER 2400 CE is lower than this average.
Day open: ₹ 77.00
Day range: 77.00 - 107.50
Open Interest: 3150 (3.15 K)

Munafa Value: 40 - This score indicates that the option of WAAREEENER 2400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2495.000 as on 25 Fri Sep 3:44pm
Day open: 2494.400 Range: 2470.000 to 2516.000

Option Price: WAAREEENER CE 2400 2026-09-29 on 25 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	96.45	3150	77.00	107.50	77.00
3:39pm	96.45	3150	77.00	107.50	77.00
3:38pm	96.45	3150	77.00	107.50	77.00
3:37pm	96.45	3150	77.00	107.50	77.00
3:35pm	96.45	3150	77.00	107.50	77.00
3:34pm	96.45	3150	77.00	107.50	77.00
3:33pm	96.45	3150	77.00	107.50	77.00
3:32pm	96.45	3150	77.00	107.50	77.00
3:31pm	96.45	3150	77.00	107.50	77.00
3:30pm	96.45	3150	77.00	107.50	77.00

option chart WAAREEENER CE 2400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2400 CE CALL today?: Premium of WAAREEENER 2400 CE is 96.45 on 25 Sep 2026 CALL opened at 77.00 and traded inside a Low-High range of 77.00-107.50 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2400 CALL CE today?: Open Interest of WAAREEENER 2400 CE is 3150 today. This has changed -2100.00 from previous day.
What is underlying price of WAAREEENER 2400 CE CALL today?: Underlying price of WAAREEENER 2400 CE CALL is 2493.96 today.
What is lot size of WAAREEENER 2400 CALL CE today?: Lot size of WAAREEENER 2400 CALL CE is 175.00
Is WAAREEENER 2400 CE CALL ITM or OTM or ATM?: WAAREEENER 2400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2400 CE (CALL) 29 September 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2495.00

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2400 strike, WAAREEENER CE 2450 strike, WAAREEENER CE 2500 strike, WAAREEENER CE 2550 strike, WAAREEENER CE 2600 strike, All CE , All PE

WAAREEENER 2400 CALL CE available expiry dates

WAAREEENER 29 Sep 2026 expiry WAAREEENER 27 Oct 2026 expiry WAAREEENER 23 Nov 2026 expiry

WAAREEENER 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 96.45 on 25 Sep 2026
CALL opened at 77.00 and traded inside a Low-High range of 77.00-107.50 as on 25 Fri Sep 2026

The underlying equity is trading at 2495.00 which means that CALL of strike 2400 is ITM CALL option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 2400 is 3,150

Price action analysis of 2400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Fri Sep	2495.00	96.45	77.00	107.50	77.00	25	551,250	-40%
24 Thu Sep	2482.00	77.00	88.95	105.15	77.00	-29	918,750	42.9%
23 Wed Sep	2512.00	109.20	106.00	126.40	106.00	9	643,125	40%
22 Tue Sep	2494.80	99.75	144.95	144.95	93.90	-24	459,375	7.1%
21 Mon Sep	2499.00	131.75	0.00	0.00	0.00	0	428,750	0%
18 Fri Sep	2560.70	131.75	120.00	134.50	115.50	49	428,750	-6.7%

Charts for WAAREEENER 2400 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis