WAAREEENER 2700 CE (CALL) 29 September 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 2700 CE CALL today?: Premium of WAAREEENER 2700 CE is 105.10 on 18 Aug 2026 CALL opened at 112.30 and traded inside a Low-High range of 104.05-118.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2700 CALL CE today?: Open Interest of WAAREEENER 2700 CE is 28350 today. This has changed 2975.00 from previous day.
What is underlying price of WAAREEENER 2700 CE CALL today?: Underlying price of WAAREEENER 2700 CE CALL is 2709.09 today.
What is lot size of WAAREEENER 2700 CALL CE today?: Lot size of WAAREEENER 2700 CALL CE is 175.00
Is WAAREEENER 2700 CE CALL ITM or OTM or ATM?: WAAREEENER 2700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2700 CE (CALL) 29 September 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2709.10

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2600 strike, WAAREEENER CE 2650 strike, WAAREEENER CE 2700 strike, WAAREEENER CE 2750 strike, WAAREEENER CE 2800 strike, All CE , All PE

WAAREEENER 2700 CALL CE available expiry dates

WAAREEENER 25 Aug 2026 expiry WAAREEENER 29 Sep 2026 expiry WAAREEENER 27 Oct 2026 expiry

WAAREEENER 2700 CE Live prices

Premium of CALL (CE) of strike 2700 is at: 105.10 on 18 Aug 2026
CALL opened at 112.30 and traded inside a Low-High range of 104.05-118.00 as on 18 Tue Aug 2026

The underlying equity is trading at 2709.10 which means that CALL of strike 2700 is ITM CALL option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 2700 is 28,350

Price action analysis of 2700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Aug	2709.10	105.10	112.30	118.00	104.05	-6	4,961,250	11.7%
17 Mon Aug	2707.00	112.30	96.90	120.45	94.20	15	4,440,625	12.4%
14 Fri Aug	2682.00	96.95	101.00	104.40	94.85	-1	3,950,625	11.2%
13 Thu Aug	2687.00	98.90	104.60	106.00	98.35	-0	3,552,500	22.1%
12 Wed Aug	2668.00	99.65	134.05	134.05	97.00	-21	2,909,375	120.9%
11 Tue Aug	2704.00	127.70	126.65	133.25	120.10	-1	1,316,875	79.2%

Charts for WAAREEENER 2700 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis