WAAREEENER 2450 PE (PUT) 29 September 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2450 PE is trading at ₹ 20.45 on 3:40pm 07 Mon Sep 2026

Option of WAAREEENER 2450 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.41 - Current price of WAAREEENER 2450 PE is higher than this average.
30 minute average: ₹ 19.65 - Current price of WAAREEENER 2450 PE is higher than this average.
Hourly average: ₹ 18.88 - Current price of WAAREEENER 2450 PE is higher than this average.
Day open: ₹ 13.00
Day range: 13.00 - 20.75
Open Interest: 11725 (11.725 K)

Munafa Value: 90 - This score indicates that the option of WAAREEENER 2450 PE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2593.000 as on 07 Mon Sep 3:45pm
Day open: 2626.000 Range: 2590.000 to 2653.000

Option Price: WAAREEENER PE 2450 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.45	11725	13.00	20.75	13.00
3:39pm	20.45	11725	13.00	20.75	13.00
3:37pm	20.75	11725	13.00	20.75	13.00
3:35pm	20.20	11725	13.00	20.70	13.00
3:34pm	20.70	11725	13.00	20.70	13.00
3:32pm	20.30	11900	13.00	20.40	13.00
3:31pm	20.30	11900	13.00	20.40	13.00
3:30pm	20.30	11900	13.00	20.40	13.00
3:29pm	20.30	11900	13.00	20.40	13.00
3:28pm	20.30	11900	13.00	20.40	13.00

option chart WAAREEENER PE 2450 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2450 PE PUT today?: Premium of WAAREEENER 2450 PE is 20.30 on 07 Sep 2026 PUT opened at 13.00 and traded inside a Low-High range of 13.00-20.75 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2450 PUT PE today?: Open Interest of WAAREEENER 2450 PE is 12075 today. This has changed 2100.00 from previous day.
What is underlying price of WAAREEENER 2450 PE PUT today?: Underlying price of WAAREEENER 2450 PE PUT is 2593.07 today.
What is lot size of WAAREEENER 2450 PUT PE today?: Lot size of WAAREEENER 2450 PUT PE is 175.00
Is WAAREEENER 2450 PE PUT ITM or OTM or ATM?: WAAREEENER 2450 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2450 PE (PUT) 29 September 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2593.00

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2500 strike, WAAREEENER PE 2550 strike, WAAREEENER PE 2600 strike, WAAREEENER PE 2650 strike, WAAREEENER PE 2700 strike, All CE , All PE

WAAREEENER 2450 PUT PE available expiry dates

WAAREEENER 29 Sep 2026 expiry WAAREEENER 27 Oct 2026 expiry WAAREEENER 23 Nov 2026 expiry

WAAREEENER 2450 PE Live prices

Premium of PUT (PE) of strike 2450 is at: 20.30 on 07 Sep 2026
PUT opened at 13.00 and traded inside a Low-High range of 13.00-20.75 as on 07 Mon Sep 2026

The underlying equity is trading at 2593.00 which means that PUT of strike 2450 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2450 is 12,075

Price action analysis of 2450 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2450 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Mon Sep	2593.00	20.30	13.00	20.75	13.00	32	2,113,125	21.1%
04 Fri Sep	2635.00	15.35	22.55	22.55	13.05	-32	1,745,625	338.5%
03 Thu Sep	2579.90	22.65	27.90	27.90	22.05	-10	398,125	333.3%
02 Wed Sep	2581.10	25.40	45.55	45.55	24.00	-74	91,875	-%
01 Tue Sep	2588.00	98.00	0.00	0.00	0.00	0	0	-%
31 Mon Aug	2605.00	98.00	0.00	0.00	0.00	0	0	-%

Charts for WAAREEENER 2450 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis