ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

WAAREEENER SPOT Price: 3065.90 as on 18 Jun, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 3110.63
Target up: 3088.27
Target up: 3079.7
Target up: 3071.13
Target down: 3048.77
Target down: 3040.2
Target down: 3031.63

Date Close Open High Low Volume
18 Thu Jun 20263065.903087.803093.503054.000.49 M
17 Wed Jun 20263078.603069.003103.603056.800.63 M
16 Tue Jun 20263064.603060.003083.102996.001.11 M
15 Mon Jun 20263050.903080.003080.003045.000.58 M
12 Fri Jun 20263031.403040.003077.603020.000.59 M
11 Thu Jun 20263013.903019.003019.102962.200.72 M
10 Wed Jun 20263017.203040.803074.803008.100.5 M
09 Tue Jun 20263040.803040.003070.003006.300.7 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 3200 3500 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 2800 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2800 3000 3500 3100

Put to Call Ratio (PCR) has decreased for strikes: 3100 3500 3000 2800

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026137.3019.67%129.006.49%1.12
Tue 16 Jun, 2026139.6069.44%139.202.67%1.26
Mon 15 Jun, 2026126.25227.27%144.50435.71%2.08
Fri 12 Jun, 2026125.0057.14%165.000%1.27
Thu 11 Jun, 2026115.0075%165.000%2
Wed 10 Jun, 2026125.75-20%165.00366.67%3.5
Tue 09 Jun, 2026147.0066.67%162.30-0.6
Mon 08 Jun, 2026143.0050%173.05--
Fri 05 Jun, 2026165.000%173.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026114.20-283.85--
Tue 16 Jun, 2026254.20-283.85--
Mon 15 Jun, 2026254.20-283.85--
Fri 12 Jun, 2026254.20-283.85--
Thu 11 Jun, 2026254.20-283.85--
Wed 10 Jun, 2026254.20-283.85--
Tue 09 Jun, 2026254.20-283.85--
Mon 08 Jun, 2026254.20-283.85--
Fri 05 Jun, 2026254.20-283.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202695.05-15.69%211.40--
Tue 16 Jun, 202697.00210.98%211.40--
Mon 15 Jun, 202689.40382.35%211.40--
Fri 12 Jun, 202688.7530.77%211.40--
Thu 11 Jun, 202684.7018.18%211.40--
Wed 10 Jun, 202694.4510%211.40--
Tue 09 Jun, 2026103.80-211.40--
Mon 08 Jun, 2026510.95-211.40--
Fri 05 Jun, 2026510.95-211.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026213.55-342.10--
Tue 16 Jun, 2026213.55-342.10--
Mon 15 Jun, 2026213.55-342.10--
Fri 12 Jun, 2026213.55-342.10--
Thu 11 Jun, 2026213.55-342.10--
Wed 10 Jun, 2026213.55-342.10--
Tue 09 Jun, 2026213.55-342.10--
Mon 08 Jun, 2026213.55-342.10--
Fri 05 Jun, 2026213.55-342.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026455.35-254.40--
Tue 16 Jun, 2026455.35-254.40--
Mon 15 Jun, 2026455.35-254.40--
Fri 12 Jun, 2026455.35-254.40--
Thu 11 Jun, 2026455.35-254.40--
Wed 10 Jun, 2026455.35-254.40--
Tue 09 Jun, 2026455.35-254.40--
Mon 08 Jun, 2026455.35-254.40--
Fri 05 Jun, 2026455.35-254.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026178.20-405.75--
Tue 16 Jun, 2026178.20-405.75--
Mon 15 Jun, 2026178.20-405.75--
Fri 12 Jun, 2026178.20-405.75--
Thu 11 Jun, 2026178.20-405.75--
Wed 10 Jun, 2026178.20-405.75--
Tue 09 Jun, 2026178.20-405.75--
Mon 08 Jun, 2026178.20-405.75--
Fri 05 Jun, 2026178.20-405.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026404.35-301.95--
Tue 16 Jun, 2026404.35-301.95--
Mon 15 Jun, 2026404.35-301.95--
Fri 12 Jun, 2026404.35-301.95--
Thu 11 Jun, 2026404.35-301.95--
Wed 10 Jun, 2026404.35-301.95--
Tue 09 Jun, 2026404.35-301.95--
Mon 08 Jun, 2026404.35-301.95--
Fri 05 Jun, 2026404.35-301.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026147.75-474.30--
Tue 16 Jun, 2026147.75-474.30--
Mon 15 Jun, 2026147.75-474.30--
Fri 12 Jun, 2026147.75-474.30--
Thu 11 Jun, 2026147.75-474.30--
Wed 10 Jun, 2026147.75-474.30--
Tue 09 Jun, 2026147.75-474.30--
Mon 08 Jun, 2026147.75-474.30--
Fri 05 Jun, 2026147.75-474.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202628.9012.32%438.350%0.22
Tue 16 Jun, 202631.1515.97%438.350%0.25
Mon 15 Jun, 202629.30-9.16%438.3521.43%0.29
Fri 12 Jun, 202630.4012.93%445.000%0.21
Thu 11 Jun, 202630.0011.54%445.000%0.24
Wed 10 Jun, 202633.8511.83%445.00180%0.27
Tue 09 Jun, 202640.00-10.58%449.75900%0.11
Mon 08 Jun, 202638.2523.81%452.900%0.01
Fri 05 Jun, 202643.000%452.90-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026315.55-410.25--
Tue 26 May, 2026315.55-410.25--
Mon 25 May, 2026315.55-410.25--
Fri 22 May, 2026315.55-410.25--
Thu 21 May, 2026315.55-410.25--
Wed 20 May, 2026315.55-410.25--
Tue 19 May, 2026315.55-410.25--
Mon 18 May, 2026315.55-410.25--
Fri 15 May, 2026315.55-410.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026277.40-470.65--
Tue 26 May, 2026277.40-470.65--
Mon 25 May, 2026277.40-470.65--
Fri 22 May, 2026277.40-470.65--
Thu 21 May, 2026277.40-470.65--
Wed 20 May, 2026277.40-470.65--
Tue 19 May, 2026277.40-470.65--
Mon 18 May, 2026277.40-470.65--
Fri 15 May, 2026277.40-470.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026243.10-534.95--
Tue 26 May, 2026243.10-534.95--
Mon 25 May, 2026243.10-534.95--
Fri 22 May, 2026243.10-534.95--
Thu 21 May, 2026243.10-534.95--
Wed 20 May, 2026243.10-534.95--
Tue 19 May, 2026243.10-534.95--
Mon 18 May, 2026243.10-534.95--
Fri 15 May, 2026243.10-534.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026185.15-674.10--
Tue 26 May, 2026185.15-674.10--
Mon 25 May, 2026185.15-674.10--
Fri 22 May, 2026185.15-674.10--
Thu 21 May, 2026185.15-674.10--
Wed 20 May, 2026185.15-674.10--
Tue 19 May, 2026185.15-674.10--
Mon 18 May, 2026185.15-674.10--
Fri 15 May, 2026185.15-674.10--

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026161.90100%113.00-0.5
Tue 16 Jun, 2026171.60-231.25--
Mon 15 Jun, 2026300.60-231.25--
Fri 12 Jun, 2026300.60-231.25--
Thu 11 Jun, 2026300.60-231.25--
Wed 10 Jun, 2026300.60-231.25--
Tue 09 Jun, 2026300.60-231.25--
Mon 08 Jun, 2026300.60-231.25--
Fri 05 Jun, 2026300.60-231.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026196.30-1.85%80.7528.95%0.92
Tue 16 Jun, 2026190.0028.57%88.70322.22%0.7
Mon 15 Jun, 2026179.10162.5%96.0028.57%0.21
Fri 12 Jun, 2026174.00128.57%110.0016.67%0.44
Thu 11 Jun, 2026167.00600%121.2020%0.86
Wed 10 Jun, 2026260.500%123.000%5
Tue 09 Jun, 2026260.500%123.0025%5
Mon 08 Jun, 2026260.500%124.50-4
Fri 05 Jun, 2026260.500%139.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026352.95-184.60--
Tue 16 Jun, 2026352.95-184.60--
Mon 15 Jun, 2026352.95-184.60--
Fri 12 Jun, 2026352.95-184.60--
Thu 11 Jun, 2026352.95-184.60--
Wed 10 Jun, 2026352.95-184.60--
Tue 09 Jun, 2026352.95-184.60--
Mon 08 Jun, 2026352.95-184.60--
Fri 05 Jun, 2026352.95-184.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026252.850%110.30--
Tue 16 Jun, 2026252.85-110.30--
Mon 15 Jun, 2026705.50-110.30--
Fri 12 Jun, 2026705.50-110.30--
Thu 11 Jun, 2026705.50-110.30--
Wed 10 Jun, 2026705.50-110.30--
Tue 09 Jun, 2026705.50-110.30--
Mon 08 Jun, 2026705.50-110.30--
Fri 05 Jun, 2026705.50-110.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026411.30-144.00--
Tue 16 Jun, 2026411.30-144.00--
Mon 15 Jun, 2026411.30-144.00--
Fri 12 Jun, 2026411.30-144.00--
Thu 11 Jun, 2026411.30-144.00--
Wed 10 Jun, 2026411.30-144.00--
Tue 09 Jun, 2026411.30-144.00--
Mon 08 Jun, 2026411.30-144.00--
Fri 05 Jun, 2026411.30-144.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026318.800%29.9086.36%10.25
Tue 16 Jun, 2026318.800%34.40109.52%5.5
Mon 15 Jun, 2026318.80300%41.00200%2.63
Fri 12 Jun, 2026300.000%50.20-3.5
Thu 11 Jun, 2026300.000%85.35--
Wed 10 Jun, 2026300.000%85.35--
Tue 09 Jun, 2026300.000%85.35--
Mon 08 Jun, 2026300.000%85.35--
Fri 05 Jun, 2026300.000%85.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026475.90-109.60--
Tue 16 Jun, 2026475.90-109.60--
Mon 15 Jun, 2026475.90-109.60--
Fri 12 Jun, 2026475.90-109.60--
Thu 11 Jun, 2026475.90-109.60--
Wed 10 Jun, 2026475.90-109.60--
Tue 09 Jun, 2026475.90-109.60--
Mon 08 Jun, 2026475.90-109.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026856.95-64.60--
Tue 16 Jun, 2026856.95-64.60--
Mon 15 Jun, 2026856.95-64.60--
Fri 12 Jun, 2026856.95-64.60--
Thu 11 Jun, 2026856.95-64.60--
Wed 10 Jun, 2026856.95-64.60--
Tue 09 Jun, 2026856.95-64.60--
Mon 08 Jun, 2026856.95-64.60--
Fri 05 Jun, 2026856.95-64.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026938.60-47.65--
Tue 16 Jun, 2026938.60-47.65--
Mon 15 Jun, 2026938.60-47.65--
Fri 12 Jun, 2026938.60-47.65--
Thu 11 Jun, 2026938.60-47.65--
Wed 10 Jun, 2026938.60-47.65--
Tue 09 Jun, 2026938.60-47.65--
Wed 27 May, 2026938.60-47.65--
Tue 26 May, 2026938.60-47.65--

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top