ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

WAAREEENER SPOT Price: 3088.10 as on 26 May, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 3168.63
Target up: 3148.5
Target up: 3128.37
Target down: 3061.73
Target down: 3041.6
Target down: 3021.47
Target down: 2954.83

Date Close Open High Low Volume
26 Tue May 20263088.102996.003102.002995.101.54 M
25 Mon May 20262984.203025.003028.302974.901.28 M
22 Fri May 20262997.503075.003087.702992.101.25 M
21 Thu May 20263056.603040.003074.202999.000.95 M
20 Wed May 20263005.203000.003047.902998.700.97 M
19 Tue May 20262998.802996.803047.402986.000.8 M
18 Mon May 20262997.503020.003037.902961.300.68 M
15 Fri May 20263022.003068.003075.203014.000.6 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 2800 3100 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3200 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026571.15-173.05--
Mon 25 May, 2026571.15-173.05--
Fri 22 May, 2026571.15-173.05--
Thu 21 May, 2026571.15-173.05--
Wed 20 May, 2026571.15-173.05--
Tue 19 May, 2026571.15-173.05--
Mon 18 May, 2026571.15-173.05--
Fri 15 May, 2026571.15-173.05--
Thu 14 May, 2026571.15-173.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026510.95-211.40--
Mon 25 May, 2026510.95-211.40--
Fri 22 May, 2026510.95-211.40--
Thu 21 May, 2026510.95-211.40--
Wed 20 May, 2026510.95-211.40--
Tue 19 May, 2026510.95-211.40--
Mon 18 May, 2026510.95-211.40--
Fri 15 May, 2026510.95-211.40--
Thu 14 May, 2026510.95-211.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026455.35-254.40--
Mon 25 May, 2026455.35-254.40--
Fri 22 May, 2026455.35-254.40--
Thu 21 May, 2026455.35-254.40--
Wed 20 May, 2026455.35-254.40--
Tue 19 May, 2026455.35-254.40--
Mon 18 May, 2026455.35-254.40--
Fri 15 May, 2026455.35-254.40--
Thu 14 May, 2026455.35-254.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026404.35-301.95--
Mon 25 May, 2026404.35-301.95--
Fri 22 May, 2026404.35-301.95--
Thu 21 May, 2026404.35-301.95--
Wed 20 May, 2026404.35-301.95--
Tue 19 May, 2026404.35-301.95--
Mon 18 May, 2026404.35-301.95--
Fri 15 May, 2026404.35-301.95--
Thu 14 May, 2026404.35-301.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026357.80-353.95--
Mon 25 May, 2026357.80-353.95--
Fri 22 May, 2026357.80-353.95--
Thu 21 May, 2026357.80-353.95--
Wed 20 May, 2026357.80-353.95--
Tue 19 May, 2026357.80-353.95--
Mon 18 May, 2026357.80-353.95--
Fri 15 May, 2026357.80-353.95--
Thu 14 May, 2026357.80-353.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026315.55-410.25--
Mon 25 May, 2026315.55-410.25--
Fri 22 May, 2026315.55-410.25--
Thu 21 May, 2026315.55-410.25--
Wed 20 May, 2026315.55-410.25--
Tue 19 May, 2026315.55-410.25--
Mon 18 May, 2026315.55-410.25--
Fri 15 May, 2026315.55-410.25--
Thu 14 May, 2026315.55-410.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026277.40-470.65--
Mon 25 May, 2026277.40-470.65--
Fri 22 May, 2026277.40-470.65--
Thu 21 May, 2026277.40-470.65--
Wed 20 May, 2026277.40-470.65--
Tue 19 May, 2026277.40-470.65--
Mon 18 May, 2026277.40-470.65--
Fri 15 May, 2026277.40-470.65--
Thu 14 May, 2026277.40-470.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026243.10-534.95--
Mon 25 May, 2026243.10-534.95--
Fri 22 May, 2026243.10-534.95--
Thu 21 May, 2026243.10-534.95--
Wed 20 May, 2026243.10-534.95--
Tue 19 May, 2026243.10-534.95--
Mon 18 May, 2026243.10-534.95--
Fri 15 May, 2026243.10-534.95--
Thu 14 May, 2026243.10-534.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026185.15-674.10--
Mon 25 May, 2026185.15-674.10--
Fri 22 May, 2026185.15-674.10--
Thu 21 May, 2026185.15-674.10--
Wed 20 May, 2026185.15-674.10--
Tue 19 May, 2026185.15-674.10--
Mon 18 May, 2026185.15-674.10--
Fri 15 May, 2026185.15-674.10--
Thu 14 May, 2026185.15-674.10--

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026636.10-139.45--
Mon 25 May, 2026636.10-139.45--
Fri 22 May, 2026636.10-139.45--
Thu 21 May, 2026636.10-139.45--
Wed 20 May, 2026636.10-139.45--
Tue 19 May, 2026636.10-139.45--
Mon 18 May, 2026636.10-139.45--
Fri 15 May, 2026636.10-139.45--
Thu 14 May, 2026636.10-139.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026705.50-110.30--
Mon 25 May, 2026705.50-110.30--
Fri 22 May, 2026705.50-110.30--
Thu 21 May, 2026705.50-110.30--
Wed 20 May, 2026705.50-110.30--
Tue 19 May, 2026705.50-110.30--
Mon 18 May, 2026705.50-110.30--
Fri 15 May, 2026705.50-110.30--
Thu 14 May, 2026705.50-110.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026300.000%85.35--
Mon 25 May, 2026300.00-85.35--
Fri 22 May, 2026779.15-85.35--
Thu 21 May, 2026779.15-85.35--
Wed 20 May, 2026779.15-85.35--
Tue 19 May, 2026779.15-85.35--
Mon 18 May, 2026779.15-85.35--
Fri 15 May, 2026779.15-85.35--
Thu 14 May, 2026779.15-85.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026856.95-64.60--
Mon 25 May, 2026856.95-64.60--
Fri 22 May, 2026856.95-64.60--
Thu 21 May, 2026856.95-64.60--
Wed 20 May, 2026856.95-64.60--
Tue 19 May, 2026856.95-64.60--
Mon 18 May, 2026856.95-64.60--
Fri 15 May, 2026856.95-64.60--
Thu 14 May, 2026856.95-64.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026938.60-47.65--
Mon 25 May, 2026938.60-47.65--
Fri 22 May, 2026938.60-47.65--
Thu 21 May, 2026938.60-47.65--
Wed 20 May, 2026938.60-47.65--
Tue 19 May, 2026938.60-47.65--
Mon 18 May, 2026938.60-47.65--
Fri 15 May, 2026938.60-47.65--
Thu 14 May, 2026938.60-47.65--

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top