WAAREEENER 3200 CE (CALL) 28 July 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 3200 CE CALL today?: Premium of WAAREEENER 3200 CE is 82.75 on 18 Jun 2026 CALL opened at 90.00 and traded inside a Low-High range of 82.75-94.50 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3200 CALL CE today?: Open Interest of WAAREEENER 3200 CE is 39200 today. This has changed 1575.00 from previous day.
What is underlying price of WAAREEENER 3200 CE CALL today?: Underlying price of WAAREEENER 3200 CE CALL is 3065.90 today.
What is lot size of WAAREEENER 3200 CALL CE today?: Lot size of WAAREEENER 3200 CALL CE is 175.00
Is WAAREEENER 3200 CE CALL ITM or OTM or ATM?: WAAREEENER 3200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3200 CE (CALL) 28 July 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3065.90

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2950 strike, WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, WAAREEENER CE 3150 strike, WAAREEENER CE 3200 strike, All CE , All PE

WAAREEENER 3200 CALL CE available expiry dates

WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry WAAREEENER 25 Aug 2026 expiry

WAAREEENER 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 82.75 on 18 Jun 2026
CALL opened at 90.00 and traded inside a Low-High range of 82.75-94.50 as on 18 Thu Jun 2026

The underlying equity is trading at 3065.90 which means that CALL of strike 3200 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3200 is 39,200

Munafa analysis WAAREEENER 3200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	3065.90	82.75	90.00	94.50	82.75	-12	6,860,000	4.2%
17 Wed Jun	3078.60	95.05	97.05	100.00	90.00	-2	6,584,375	-15.7%
16 Tue Jun	3064.60	97.00	91.60	99.25	72.00	8	7,809,375	211%
15 Mon Jun	3050.90	89.40	95.20	108.15	89.00	0	2,511,250	382.4%
12 Fri Jun	3031.40	88.75	89.05	90.00	88.00	4	520,625	30.8%
11 Thu Jun	3013.90	84.70	72.00	84.70	72.00	-10	398,125	18.2%

Charts for WAAREEENER 3200 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis