WAAREEENER 2700 CE (CALL) 25 August 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2700 CE is trading at ₹ 52.00 on 3:30pm 30 Thu Jul 2026

Option of WAAREEENER 2700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 50.66 - Current price of WAAREEENER 2700 CE is higher than this average.
30 minute average: ₹ 49.84 - Current price of WAAREEENER 2700 CE is higher than this average.
Hourly average: ₹ 50.58 - Current price of WAAREEENER 2700 CE is higher than this average.
Day open: ₹ 88.55
Day range: 44.00 - 88.55
Open Interest: 383600 (3.836 L)

Munafa Value: 90 - This score indicates that the option of WAAREEENER 2700 CE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2624.900 as on 30 Thu Jul 3:44pm
Day open: 2626.000 Range: 2561.000 to 2650.000

Option Price: WAAREEENER CE 2700 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.00	383600	88.55	88.55	44.00
3:29pm	51.80	387975	88.55	88.55	44.00
3:27pm	52.25	389900	88.55	88.55	44.00
3:26pm	50.25	399350	88.55	88.55	44.00
3:25pm	50.00	400050	88.55	88.55	44.00
3:24pm	50.25	400575	88.55	88.55	44.00
3:23pm	50.00	399525	88.55	88.55	44.00
3:21pm	50.00	400750	88.55	88.55	44.00
3:20pm	50.00	401275	88.55	88.55	44.00
3:19pm	50.00	400925	88.55	88.55	44.00

option chart WAAREEENER CE 2700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2700 CE CALL today?: Premium of WAAREEENER 2700 CE is 50.05 on 30 Jul 2026 CALL opened at 88.55 and traded inside a Low-High range of 44.00-88.55 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2700 CALL CE today?: Open Interest of WAAREEENER 2700 CE is 383600 today. This has changed 178150.00 from previous day.
What is underlying price of WAAREEENER 2700 CE CALL today?: Underlying price of WAAREEENER 2700 CE CALL is 2624.90 today.
What is lot size of WAAREEENER 2700 CALL CE today?: Lot size of WAAREEENER 2700 CALL CE is 175.00
Is WAAREEENER 2700 CE CALL ITM or OTM or ATM?: WAAREEENER 2700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2700 CE (CALL) 25 August 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2624.90

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2500 strike, WAAREEENER CE 2550 strike, WAAREEENER CE 2600 strike, WAAREEENER CE 2650 strike, WAAREEENER CE 2700 strike, WAAREEENER CE 2750 strike, All CE , All PE

WAAREEENER 2700 CALL CE available expiry dates

WAAREEENER 25 Aug 2026 expiry WAAREEENER 29 Sep 2026 expiry WAAREEENER 27 Oct 2026 expiry

WAAREEENER 2700 CE Live prices

Premium of CALL (CE) of strike 2700 is at: 50.05 on 30 Jul 2026
CALL opened at 88.55 and traded inside a Low-High range of 44.00-88.55 as on 30 Thu Jul 2026

The underlying equity is trading at 2624.90 which means that CALL of strike 2700 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 2700 is 383,600

Price action analysis of 2700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	2624.90	50.05	88.55	88.55	44.00	-63	67,130,000	86.7%
29 Wed Jul	2736.20	138.85	126.95	148.05	96.35	14	35,953,750	80.1%
28 Tue Jul	2694.30	121.15	131.75	165.00	117.00	-11	19,967,500	29.4%
27 Mon Jul	2741.40	136.25	129.95	146.50	123.90	20	15,435,000	-14.9%
24 Fri Jul	2702.00	113.40	111.50	118.50	95.50	0	18,130,000	69.6%
23 Thu Jul	2711.80	112.90	103.95	120.00	92.50	10	10,688,125	2.3%

Charts for WAAREEENER 2700 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis