WAAREEENER 3100 PE (PUT) 28 July 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 3100 PE PUT today?: Premium of WAAREEENER 3100 PE is 129.95 on 18 Jun 2026 PUT opened at 134.00 and traded inside a Low-High range of 129.00-134.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3100 PUT PE today?: Open Interest of WAAREEENER 3100 PE is 14525 today. This has changed 175.00 from previous day.
What is underlying price of WAAREEENER 3100 PE PUT today?: Underlying price of WAAREEENER 3100 PE PUT is 3065.90 today.
What is lot size of WAAREEENER 3100 PUT PE today?: Lot size of WAAREEENER 3100 PUT PE is 175.00
Is WAAREEENER 3100 PE PUT ITM or OTM or ATM?: WAAREEENER 3100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3100 PE (PUT) 28 July 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3065.90

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2950 strike, WAAREEENER PE 3000 strike, WAAREEENER PE 3050 strike, WAAREEENER PE 3100 strike, WAAREEENER PE 3150 strike, WAAREEENER PE 3200 strike, All CE , All PE

WAAREEENER 3100 PUT PE available expiry dates

WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry WAAREEENER 25 Aug 2026 expiry

WAAREEENER 3100 PE Live prices

Premium of PUT (PE) of strike 3100 is at: 129.95 on 18 Jun 2026
PUT opened at 134.00 and traded inside a Low-High range of 129.00-134.00 as on 18 Thu Jun 2026

The underlying equity is trading at 3065.90 which means that PUT of strike 3100 is ITM PUT option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 3100 is 14,525

Price action analysis of 3100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	3065.90	129.95	134.00	134.00	129.00	0	2,541,875	1.2%
17 Wed Jun	3078.60	129.00	137.00	137.00	128.00	-7	2,511,250	6.5%
16 Tue Jun	3064.60	139.20	136.00	143.30	136.00	-3	2,358,125	2.7%
15 Mon Jun	3050.90	144.50	149.95	149.95	143.85	-12	2,296,875	435.7%
12 Fri Jun	3031.40	165.00	0.00	0.00	0.00	0	428,750	0%
11 Thu Jun	3013.90	165.00	0.00	0.00	0.00	0	428,750	0%

Charts for WAAREEENER 3100 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis